Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750800 | 20.75 | 0.07 | 0.34 | 20.65 | 20.86 | 20.65 | 25880 |
| 1732664400 | 20.68 | -0.21 | -1.01 | 20.81 | 20.82 | 20.63 | 21490 |
| 1732578000 | 20.89 | 0.07 | 0.34 | 20.95 | 20.9999 | 20.8 | 33609 |
| 1732318800 | 20.82 | 0.01 | 0.05 | 20.78 | 20.9679 | 20.78 | 11014 |
| 1732232400 | 20.81 | 0.24 | 1.17 | 20.66 | 20.87 | 20.64 | 14408 |
| 1732146000 | 20.57 | -0.11 | -0.53 | 20.68 | 20.69 | 20.5 | 19522 |
| 1732059600 | 20.68 | 0.01 | 0.05 | 20.73 | 20.89 | 20.67 | 36206 |
| 1731973200 | 20.67 | -0.04 | -0.19 | 20.7 | 20.7799 | 20.56 | 67498 |
| 1731714000 | 20.71 | -0.04 | -0.19 | 20.75 | 20.75 | 20.6001 | 22610 |
| 1731627600 | 20.75 | -0.03 | -0.14 | 20.77 | 20.92 | 20.65 | 23863 |
| 1731541200 | 20.78 | 0.09 | 0.43 | 20.88 | 21.0199 | 20.6002 | 38231 |
| 1731454800 | 20.69 | -0.1 | -0.48 | 20.77 | 20.84 | 20.5157 | 56543 |
| 1731368400 | 20.79 | -0.02 | -0.10 | 20.85 | 20.91 | 20.61 | 57749 |
| 1731109200 | 20.81 | 0.16 | 0.77 | 20.66 | 20.84 | 20.58 | 35926 |
| 1731022800 | 20.65 | 0.08 | 0.39 | 20.54 | 20.71 | 20.4214 | 19084 |
| 1730936400 | 20.57 | -0.12 | -0.58 | 20.58 | 20.62 | 20.41 | 17552 |
| 1730850000 | 20.69 | 0.09 | 0.44 | 20.64 | 20.71 | 20.55 | 34177 |
| 1730763600 | 20.6 | 0.2 | 0.98 | 20.41 | 20.6999 | 20.41 | 14401 |
| 1730500800 | 20.4 | -0.21 | -1.02 | 20.73 | 20.73 | 20.3501 | 20291 |
| 1730414400 | 20.61 | 0.11 | 0.54 | 20.49 | 20.7404 | 20.25 | 81524 |
| 1730328000 | 20.5 | 0 | 0.00 | 20.5 | 20.61 | 20.4 | 12878 |
| 1730241600 | 20.5 | -0.05 | -0.24 | 20.4 | 20.53 | 20.3 | 13354 |
| 1730155200 | 20.55 | 0.15 | 0.74 | 20.582 | 20.6399 | 20.47 | 16145 |
| 1729896000 | 20.4 | -0.17 | -0.83 | 20.61 | 20.7499 | 20.4 | 14625 |
| 1729809600 | 20.57 | -0.02 | -0.10 | 20.6 | 20.65 | 20.46 | 10289 |
| 1729723200 | 20.59 | -0.06 | -0.29 | 20.63 | 20.63 | 20.42 | 16700 |
| 1729636800 | 20.65 | -0.05 | -0.24 | 20.84 | 20.88 | 20.5548 | 24402 |
| 1729550400 | 20.7 | -0.21 | -1.00 | 20.89 | 20.9899 | 20.6079 | 9467 |
| 1729291200 | 20.91 | -0.06 | -0.28 | 20.87 | 21.03 | 20.8254 | 19636 |
| 1729204800 | 20.969 | -0.07 | -0.34 | 20.9 | 20.97 | 20.88 | 15152 |
| 1729118400 | 21.04 | 0.07 | 0.33 | 20.995 | 21.0899 | 20.97 | 39238 |
| 1729032000 | 20.97 | 0.37 | 1.80 | 20.62 | 20.97 | 20.61 | 121272 |
| 1728945600 | 20.6 | -0.04 | -0.19 | 20.51 | 20.6499 | 20.42 | 34884 |
| 1728686400 | 20.64 | 0.1 | 0.49 | 20.49 | 20.65 | 20.4 | 69229 |
| 1728600000 | 20.5385 | -0.02 | -0.10 | 20.46 | 20.56 | 20.3301 | 6221 |
| 1728513600 | 20.56 | 0.15 | 0.73 | 20.48 | 20.56 | 20.3927 | 37366 |
| 1728427200 | 20.41 | 0.08 | 0.39 | 20.4 | 20.4766 | 20.34 | 12864 |
| 1728340800 | 20.33 | -0.19 | -0.93 | 20.5 | 20.5 | 20.33 | 18930 |
| 1728081600 | 20.52 | -0.09 | -0.44 | 20.45 | 20.5699 | 20.36 | 26458 |
| 1727995200 | 20.61 | 0.06 | 0.29 | 20.48 | 20.65 | 20.48 | 24696 |
| 1727908800 | 20.55 | 0.15 | 0.74 | 20.36 | 20.56 | 20.34 | 18017 |
| 1727822400 | 20.4 | -0.02 | -0.10 | 20.5 | 20.6374 | 20.34 | 53259 |
| 1727736000 | 20.42 | -0.19 | -0.92 | 20.55 | 20.63 | 20.42 | 54059 |
| 1727476800 | 20.61 | -0.02 | -0.10 | 20.68 | 20.695 | 20.54 | 82741 |
| 1727390400 | 20.63 | 0.02 | 0.10 | 20.68 | 20.6899 | 20.53 | 25370 |
| 1727304000 | 20.61 | -0.04 | -0.19 | 20.62 | 20.6699 | 20.6 | 26882 |
| 1727217600 | 20.65 | 0.02 | 0.10 | 20.55 | 20.65 | 20.5 | 22983 |
| 1727131200 | 20.63 | 0.04 | 0.19 | 20.57 | 20.6987 | 20.55 | 17528 |
| 1726872000 | 20.59 | 0.04 | 0.19 | 20.55 | 20.66 | 20.44 | 300626 |
| 1726785600 | 20.55 | 0.03 | 0.15 | 20.65 | 20.84 | 20.47 | 85281 |
| 1726699200 | 20.52 | -0.04 | -0.19 | 20.53 | 20.6999 | 20.5 | 48312 |
| 1726612800 | 20.56 | -0.21 | -1.01 | 20.83 | 20.8999 | 20.53 | 148372 |
| 1726526400 | 20.77 | 0.04 | 0.19 | 20.84 | 20.85 | 20.34 | 108696 |
| 1726267200 | 20.73 | -0.32 | -1.52 | 20.84 | 20.94 | 20.69 | 60096 |
| 1726180800 | 21.05 | 0.14 | 0.67 | 20.9118 | 21.07 | 20.87 | 32969 |
| 1726094400 | 20.91 | 0.03 | 0.13 | 20.86 | 20.95 | 20.8101 | 22649 |
| 1726008000 | 20.8825 | 0.02 | 0.11 | 20.86 | 20.8825 | 20.7 | 27677 |
| 1725921600 | 20.86 | 0.29 | 1.41 | 20.59 | 20.86 | 20.59 | 25748 |
| 1725662400 | 20.57 | -0.03 | -0.15 | 20.61 | 20.69 | 20.5 | 15518 |
| 1725576000 | 20.6 | 0.18 | 0.88 | 20.43 | 20.62 | 20.41 | 26633 |
| 1725489600 | 20.42 | 0.18 | 0.89 | 20.29 | 20.42 | 20.2701 | 8921 |
| 1725403200 | 20.24 | 0.08 | 0.40 | 20.06 | 20.24 | 20.06 | 20574 |
| 1725057600 | 20.16 | -0.22 | -1.08 | 20.34 | 20.34 | 19.97 | 105591 |
| 1724971200 | 20.38 | -0.05 | -0.24 | 20.4164 | 20.4499 | 20.34 | 29399 |
| 1724884800 | 20.43 | -0.03 | -0.15 | 20.55 | 20.55 | 20.36 | 15949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
