ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,615.35
0.55%
US Tech 100
19,804.00
0.64%
Dow Jones
40,000.90
0.62%
Brent Oil
84.57
0.00%
Bitcoin
58,779.09
1.53%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. SCE Trust VIII (SCE-M)

  7. SCE Trust VIII (SCE-M) Historical

SCE Trust VIII

SCE Trust VIII (SCE-M)

NYSE
26.49
0.08
(0.302916%)
Closed July 13 4:00PM
Delayed by 15 minutes
26.43
-0.06
(-0.23%)
After Hours: 7:59PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172082400026.490.080.3026.5526.599926.3928737
172073760026.410.020.0826.4926.7526.4140469
172065120026.3900.0026.4726.4726.3618357
172056480026.39-0.07-0.2626.4426.4826.351523330
172047840026.460.040.1326.4726.47426.4411074
172021920026.425-0.02-0.0626.4926.4926.380110460
172004064026.440.220.8426.3126.4626.261916254
171996000026.220.060.2326.2726.2826.130113840
171987360026.16-0.05-0.1926.226.2826.054830601
171961440026.2100.0026.2126.2126.210
171952800026.210.050.1926.3326.3326.119412
171944160026.16-0.05-0.1926.3426.3426.15238855
171935520026.21-0.01-0.0426.2726.3826.1939787
171926880026.220.020.0826.1926.259926.16519512
171900960026.20.020.0826.2826.326.116420
171892320026.18-0.02-0.0826.326.326.1613746
171875040026.20.070.2626.2226.326.1426359
171866400026.1316-0.07-0.2826.326.326.108917432
171840480026.205-0.5-1.8526.2826.2926.1112712
171831840026.70.10.3826.826.826.6210745
171823200026.60.020.0826.7726.7826.618449
171814560026.58-0.13-0.4826.7826.7826.5426418
171805920026.7092-0.11-0.4126.8226.8226.6212166
171780000026.820.090.3426.6326.8226.551817536
171771360026.730.150.5626.5726.7326.5718578
171762720026.58-0.11-0.4126.6926.7226.478820045
171754080026.69-0.02-0.0726.726.826.648725355
171745440026.71-0.04-0.1526.726.7526.596438216
171719520026.750.481.8326.3426.7626.2392132
171710880026.270.150.5726.0126.3926.0151267
171702240026.12-0.08-0.3126.226.219925.9725696
171693600026.2-0.02-0.0826.22526.22526.144258
171659040026.220.10.3826.1926.2926.1714884
171650400026.12-0.23-0.8726.3626.37526.0726920
171641760026.35-0.04-0.1526.3926.4526.31524270
171633120026.390.040.1526.4426.4426.2310434
171624480026.350.050.1926.3226.4426.296812603
171598560026.3-0.11-0.4226.4126.4126.2413972
171589920026.41-0.01-0.0426.4126.4526.429305
171581280026.42-0.02-0.0826.526.5726.471487
171572640026.440.040.1526.5126.5126.421290
171564000026.4-0.03-0.1126.5126.5126.313210166
171538080026.430.080.3026.4726.4726.3414051
171529440026.3500.0026.3326.4926.3230064
171520800026.35-0.03-0.1126.3526.377626.13109849
171512160026.380.060.2326.3526.4226.1998040
171503520026.32-0.03-0.1126.4526.535726.3224743
171477600026.350.110.4026.3426.478526.2616089
171468960026.2450.150.5626.126.24526.0819745
171460320026.100.0026.1926.2226.0541390
171451680026.1-0.16-0.6126.326.3526.0719506
171443040026.26130.060.2326.326.397426.221799
171417120026.2-0.25-0.9526.3626.5426.221014
171408480026.45-0.05-0.1926.4526.5626.180115948
171399840026.50.110.4226.3626.526.230114695
171391200026.390.210.8026.2326.4426.2376364
171382560026.18-0.12-0.4626.3726.452126.0588340
171356640026.30.040.1526.3126.5626.1889660
171348000026.26-0.02-0.0826.3626.3626.225773
171339360026.280.090.3426.3426.497826.24118611
171330720026.19-0.01-0.0426.2926.3126.1220790
171322080026.2-0.34-1.2826.5226.5226.0643942

Your Recent History

NYSE
SCE-M
SCE Trust VIII
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved