SCE Trust VIII More Historical Data - SCE-M | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
SCE Trust VIII (SCE-M)
SCE Trust VIII (SCE-M) Historical

SCE-M Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	26.49	0.08	0.30%	26.55	26.60	26.39	28,737
Jul 11 2024	26.41	0.02	0.08%	26.50	26.75	26.41	40,096
Jul 10 2024	26.39	0.00	0.00%	26.47	26.47	26.36	18,357
Jul 09 2024	26.39	-0.07	-0.26%	26.44	26.48	26.35	23,330
Jul 08 2024	26.46	0.04	0.13%	26.47	26.47	26.44	11,074
Jul 05 2024	26.43	-0.02	-0.06%	26.49	26.49	26.38	10,460
Jul 03 2024	26.44	0.22	0.84%	26.31	26.46	26.26	16,254
Jul 02 2024	26.22	0.06	0.23%	26.27	26.28	26.13	13,840
Jul 01 2024	26.16	-0.01	-0.04%	26.20	26.28	26.05	30,601
Jun 28 2024	26.17	-0.04	-0.15%	26.21	26.27	26.10	46,982
Jun 27 2024	26.21	0.05	0.19%	26.33	26.33	26.10	19,412
Jun 26 2024	26.16	-0.05	-0.19%	26.34	26.34	26.15	238,855
Jun 25 2024	26.21	-0.01	-0.04%	26.27	26.38	26.19	39,787
Jun 24 2024	26.22	0.02	0.08%	26.19	26.26	26.17	9,512
Jun 21 2024	26.20	0.02	0.08%	26.28	26.30	26.10	16,420
Jun 20 2024	26.18	-0.02	-0.08%	26.30	26.30	26.16	13,746
Jun 18 2024	26.20	0.07	0.26%	26.22	26.30	26.14	26,359
Jun 17 2024	26.13	-0.07	-0.28%	26.30	26.30	26.11	17,432
Jun 14 2024	26.21	-0.50	-1.85%	26.28	26.29	26.11	12,712
Jun 13 2024	26.70	0.10	0.38%	26.80	26.80	26.62	10,745
Jun 12 2024	26.60	0.02	0.08%	26.76	26.78	26.60	18,299
Jun 11 2024	26.58	-0.13	-0.48%	26.78	26.78	26.54	26,418
Jun 10 2024	26.71	-0.11	-0.41%	26.82	26.82	26.62	12,166
Jun 07 2024	26.82	0.09	0.34%	26.73	26.82	26.55	17,366
Jun 06 2024	26.73	0.15	0.56%	26.57	26.73	26.57	18,578
Jun 05 2024	26.58	-0.11	-0.41%	26.69	26.72	26.48	20,045
Jun 04 2024	26.69	-0.02	-0.07%	26.70	26.80	26.65	25,355
Jun 03 2024	26.71	-0.04	-0.15%	26.70	26.75	26.60	38,216
May 31 2024	26.75	0.48	1.83%	26.34	26.76	26.23	92,132
May 30 2024	26.27	0.15	0.57%	26.01	26.39	26.01	51,267
May 29 2024	26.12	-0.08	-0.31%	26.20	26.22	25.97	25,696
May 28 2024	26.20	-0.02	-0.08%	26.23	26.23	26.14	4,258
May 24 2024	26.22	0.10	0.38%	26.19	26.29	26.17	14,884
May 23 2024	26.12	-0.23	-0.87%	26.36	26.38	26.07	26,799
May 22 2024	26.35	-0.04	-0.15%	26.39	26.45	26.32	24,270
May 21 2024	26.39	0.04	0.15%	26.44	26.44	26.23	10,434
May 20 2024	26.35	0.05	0.19%	26.32	26.44	26.30	12,603
May 17 2024	26.30	-0.11	-0.42%	26.41	26.41	26.24	13,972
May 16 2024	26.41	-0.01	-0.04%	26.41	26.45	26.40	29,305
May 15 2024	26.42	-0.02	-0.08%	26.50	26.57	26.40	71,487
May 14 2024	26.44	0.04	0.15%	26.51	26.51	26.40	21,290
May 13 2024	26.40	-0.03	-0.11%	26.51	26.51	26.31	10,166
May 10 2024	26.43	0.08	0.30%	26.47	26.47	26.34	14,051
May 09 2024	26.35	0.00	0.00%	26.33	26.49	26.32	30,064
May 08 2024	26.35	-0.03	-0.11%	26.35	26.38	26.13	109,849
May 07 2024	26.38	0.06	0.23%	26.35	26.42	26.19	98,040
May 06 2024	26.32	-0.03	-0.11%	26.45	26.54	26.32	24,743
May 03 2024	26.35	0.11	0.40%	26.34	26.48	26.26	16,089
May 02 2024	26.25	0.15	0.56%	26.10	26.25	26.08	19,745
May 01 2024	26.10	0.00	0.00%	26.19	26.22	26.05	41,390
Apr 30 2024	26.10	-0.16	-0.61%	26.30	26.35	26.07	19,506
Apr 29 2024	26.26	0.06	0.23%	26.30	26.40	26.20	21,799
Apr 26 2024	26.20	-0.25	-0.95%	26.36	26.54	26.20	21,014
Apr 25 2024	26.45	-0.05	-0.19%	26.25	26.56	26.18	15,802
Apr 24 2024	26.50	0.11	0.42%	26.36	26.50	26.23	14,695
Apr 23 2024	26.39	0.21	0.80%	26.23	26.44	26.23	76,364
Apr 22 2024	26.18	-0.12	-0.46%	26.37	26.45	26.05	88,340
Apr 19 2024	26.30	0.04	0.15%	26.31	26.56	26.18	89,660
Apr 18 2024	26.26	-0.02	-0.08%	26.36	26.36	26.20	25,773
Apr 17 2024	26.28	0.09	0.34%	26.34	26.50	26.24	118,611
Apr 16 2024	26.19	-0.01	-0.04%	26.21	26.31	26.12	20,445
Apr 15 2024	26.20	-0.34	-1.28%	26.52	26.52	26.06	43,942

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions