Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 22.6 | -0.12 | -0.53 | 22.71 | 22.91 | 22.6 | 110676 |
| 1743115200 | 22.72 | -0.07 | -0.31 | 22.74 | 22.87 | 22.41 | 33386 |
| 1743028800 | 22.79 | -0.11 | -0.48 | 22.64 | 22.85 | 22.62 | 22562 |
| 1742942400 | 22.9 | 0.06 | 0.26 | 22.71 | 22.95 | 22.6334 | 42239 |
| 1742856000 | 22.84 | 0.04 | 0.20 | 22.5 | 22.84 | 22.5 | 4102 |
| 1742596800 | 22.795 | -0.08 | -0.33 | 22.62 | 22.8133 | 22.62 | 27659 |
| 1742510400 | 22.87 | 0.11 | 0.48 | 22.87 | 22.9 | 22.73 | 64203 |
| 1742424000 | 22.76 | -0.17 | -0.74 | 22.94 | 22.9494 | 22.43 | 70838 |
| 1742337600 | 22.93 | -0.12 | -0.52 | 23.04 | 23.1 | 22.84 | 37387 |
| 1742251200 | 23.05 | 0.34 | 1.50 | 22.61 | 23.07 | 22.44 | 115822 |
| 1741992000 | 22.71 | -0.28 | -1.22 | 22.48 | 22.98 | 22.48 | 36287 |
| 1741905600 | 22.99 | -0.27 | -1.16 | 23.08 | 23.3499 | 22.85 | 94589 |
| 1741819200 | 23.26 | 0.11 | 0.48 | 23.09 | 23.34 | 22.92 | 157494 |
| 1741732800 | 23.15 | -0.06 | -0.26 | 23.07 | 23.3626 | 23.05 | 26044 |
| 1741646400 | 23.21 | 0.15 | 0.65 | 23.06 | 23.21 | 23.05 | 14088 |
| 1741390800 | 23.06 | -0.14 | -0.60 | 23.21 | 23.56 | 23.01 | 6878 |
| 1741304400 | 23.2 | -0.26 | -1.09 | 23.41 | 23.41 | 23.05 | 20557 |
| 1741218000 | 23.455 | 0.29 | 1.27 | 23.16 | 23.455 | 23.14 | 12460 |
| 1741131600 | 23.16 | -0.12 | -0.52 | 23.35 | 23.48 | 22.99 | 19790 |
| 1741045200 | 23.28 | 0.18 | 0.78 | 23.07 | 23.41 | 23.01 | 8350 |
| 1740786000 | 23.1 | 0.04 | 0.17 | 23 | 23.51 | 23 | 25649 |
| 1740699600 | 23.06 | 0.03 | 0.13 | 23.04 | 23.22 | 22.99 | 4345 |
| 1740613200 | 23.03 | 0.03 | 0.13 | 23.02 | 23.31 | 22.9 | 22956 |
| 1740526800 | 23 | 0.05 | 0.22 | 23.05 | 23.337648 | 22.9 | 25156 |
| 1740440400 | 22.95 | 0.05 | 0.22 | 22.91 | 23.1 | 22.88 | 8711 |
| 1740181200 | 22.9 | -0.25 | -1.08 | 23.21 | 23.21 | 22.9 | 14373 |
| 1740094800 | 23.15 | 0.05 | 0.22 | 22.93 | 23.24 | 22.51 | 35264 |
| 1740008400 | 23.1 | 0.16 | 0.70 | 23.98 | 23.98 | 22.6 | 30186 |
| 1739922000 | 22.94 | 0.19 | 0.84 | 22.75 | 23 | 22.46 | 6629 |
| 1739576400 | 22.75 | 0.11 | 0.49 | 22.54 | 22.86 | 22.44 | 4927 |
| 1739490000 | 22.64 | -0.11 | -0.48 | 22.56 | 22.8799 | 22.55 | 3844 |
| 1739403600 | 22.75 | 0.05 | 0.22 | 21.92 | 22.97 | 21.92 | 9268 |
| 1739317200 | 22.7 | 0.09 | 0.40 | 22.49 | 22.8262 | 22.45 | 12427 |
| 1739230800 | 22.61 | -0.02 | -0.09 | 22.59 | 22.695 | 22.32 | 7738 |
| 1738971600 | 22.63 | -0.05 | -0.22 | 23.94 | 23.94 | 22.47 | 141941 |
| 1738885200 | 22.68 | 0.26 | 1.16 | 22.49 | 22.68 | 22.0801 | 261591 |
| 1738798800 | 22.42 | 0.21 | 0.95 | 22.11 | 22.43 | 22.11 | 24796 |
| 1738712400 | 22.21 | -0.05 | -0.22 | 22.33 | 22.35 | 22.11 | 104992 |
| 1738626000 | 22.26 | -0.15 | -0.67 | 22.3 | 22.87 | 22.13 | 209769 |
| 1738366800 | 22.41 | -0.2 | -0.88 | 22.71 | 22.86 | 22.06 | 209506 |
| 1738280400 | 22.61 | -0.24 | -1.05 | 22.95 | 23 | 22.57 | 262030 |
| 1738194000 | 22.85 | -0.26 | -1.13 | 23.28 | 23.28 | 22.57 | 137452 |
| 1738107600 | 23.11 | -0.06 | -0.26 | 23.38 | 23.4055 | 23.11 | 139233 |
| 1738021200 | 23.17 | -0.23 | -0.98 | 23.05 | 23.51 | 22.82 | 217049 |
| 1737762000 | 23.4 | 0.12 | 0.52 | 22.65 | 23.51 | 22.65 | 92551 |
| 1737675600 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1737589200 | 23.28 | -0.51 | -2.14 | 23.18 | 23.85 | 23.06 | 47048 |
| 1737502800 | 23.79 | 0.25 | 1.06 | 23.14 | 23.79 | 23.14 | 17111 |
| 1737157200 | 23.54 | -0.11 | -0.47 | 23.63 | 23.87 | 23.05 | 57601 |
| 1737070800 | 23.65 | 0.15 | 0.64 | 23.6 | 24.35 | 23.2501 | 369361 |
| 1736984400 | 23.5 | 0.15 | 0.64 | 23.45 | 23.85 | 23.45 | 132359 |
| 1736898000 | 23.35 | 0.96 | 4.29 | 22.29 | 23.35 | 22.24 | 282199 |
| 1736811600 | 22.39 | -1.4 | -5.88 | 22.91 | 22.91 | 21.26 | 486449 |
| 1736552400 | 23.79 | 0.14 | 0.59 | 24.09 | 24.34 | 23.09 | 1340850 |
| 1736379600 | 23.65 | -1.76 | -6.93 | 25.46 | 25.46 | 23.51 | 280250 |
| 1736293200 | 25.41 | -0.21 | -0.82 | 25.66 | 25.86 | 25.38 | 24074 |
| 1736206800 | 25.62 | -0.16 | -0.62 | 25.75 | 25.8036 | 25.62 | 6574 |
| 1735947600 | 25.78 | 0.2 | 0.78 | 25.67 | 25.8583 | 25.67 | 3923 |
| 1735861200 | 25.58 | 0.15 | 0.59 | 25.55 | 25.74 | 25.46 | 5987 |
| 1735688400 | 25.43 | -0.07 | -0.27 | 25.36 | 25.57 | 25.34 | 119195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
