We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 25.43 | 0.05 | 0.20 | 25.39 | 25.5 | 25.38 | 27631 |
| 1721947200 | 25.38 | 0.1 | 0.40 | 25.35 | 25.43 | 25.26 | 28972 |
| 1721860800 | 25.28 | -0.16 | -0.63 | 25.38 | 25.38 | 25.21 | 324798 |
| 1721774400 | 25.44 | -0.05 | -0.20 | 25.5 | 25.57 | 25.28 | 38997 |
| 1721688000 | 25.49 | 0.03 | 0.12 | 25.52 | 25.568 | 25.46 | 20868 |
| 1721428800 | 25.46 | -0.13 | -0.51 | 25.59 | 25.68 | 25.46 | 56126 |
| 1721342400 | 25.59 | -0.11 | -0.43 | 25.7 | 25.76 | 25.54 | 17742 |
| 1721256000 | 25.7 | 0.02 | 0.06 | 25.755 | 25.755 | 25.63 | 225848 |
| 1721169600 | 25.685 | 0 | 0.02 | 25.7 | 25.75 | 25.68 | 20082 |
| 1721083200 | 25.68 | -0.08 | -0.31 | 25.84 | 25.85 | 25.6 | 25726 |
| 1720824000 | 25.7601 | 0 | 0.00 | 25.73 | 25.82 | 25.73 | 9082 |
| 1720737600 | 25.76 | 0.03 | 0.12 | 25.79 | 25.9 | 25.73 | 37026 |
| 1720651200 | 25.73 | -0.09 | -0.35 | 25.73 | 25.8499 | 25.72 | 8478 |
| 1720564800 | 25.82 | 0.02 | 0.08 | 25.89 | 25.89 | 25.68 | 8835 |
| 1720478400 | 25.8 | 0.05 | 0.19 | 25.785 | 25.85 | 25.74 | 10046 |
| 1720219200 | 25.75 | 0.06 | 0.23 | 25.71 | 25.8 | 25.71 | 7996 |
| 1720040640 | 25.6901 | -0.04 | -0.16 | 25.65 | 25.83 | 25.65 | 31972 |
| 1719960000 | 25.73 | 0 | 0.00 | 25.73 | 25.74 | 25.69 | 32059 |
| 1719873600 | 25.73 | -0.06 | -0.23 | 25.79 | 25.79 | 25.65 | 55796 |
| 1719614400 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
| 1719528000 | 25.79 | 0.01 | 0.04 | 25.84 | 25.84 | 25.73 | 12297 |
| 1719441600 | 25.78 | 0.07 | 0.27 | 25.67 | 25.8 | 25.67 | 144986 |
| 1719355200 | 25.71 | 0.09 | 0.35 | 25.66 | 25.73 | 25.65 | 329189 |
| 1719268800 | 25.62 | 0.07 | 0.27 | 25.51 | 25.65 | 25.51 | 133082 |
| 1719009600 | 25.55 | 0 | 0.00 | 25.55 | 25.58 | 25.47 | 16100 |
| 1718923200 | 25.55 | 0.01 | 0.04 | 25.59 | 25.64 | 25.5036 | 227807 |
| 1718750400 | 25.54 | 0.03 | 0.12 | 25.55 | 25.66 | 25.44 | 160411 |
| 1718664000 | 25.51 | 0.05 | 0.20 | 25.48 | 25.69 | 25.4 | 167823 |
| 1718404800 | 25.46 | -0.03 | -0.12 | 25.49 | 25.49 | 25.42 | 36293 |
| 1718318400 | 25.49 | 0.06 | 0.24 | 25.49 | 25.5 | 25.38 | 82586 |
| 1718232000 | 25.43 | 0.1 | 0.39 | 25.43 | 25.58 | 25.37 | 320273 |
| 1718145600 | 25.33 | 0.06 | 0.24 | 25.25 | 25.34 | 25.23 | 157441 |
| 1718059200 | 25.27 | 0.01 | 0.04 | 25.27 | 25.35 | 25.21 | 513671 |
| 1717800000 | 25.26 | -0.03 | -0.12 | 25.25 | 25.27 | 25.2 | 93820 |
| 1717713600 | 25.29 | -0.02 | -0.08 | 25.26 | 25.32 | 25.26 | 84830 |
| 1717627200 | 25.31 | -0.05 | -0.20 | 25.41 | 25.44 | 25.28 | 263530 |
| 1717540800 | 25.36 | -0.05 | -0.20 | 25.37 | 25.7399 | 25.32 | 203170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
