Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SCE-N Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 25.43 | 0.05 | 0.20% | 25.39 | 25.50 | 25.38 | 27,631 |
| Jul 25 2024 | 25.38 | 0.10 | 0.40% | 25.35 | 25.43 | 25.26 | 28,232 |
| Jul 24 2024 | 25.28 | -0.16 | -0.63% | 25.30 | 25.35 | 25.21 | 324,557 |
| Jul 23 2024 | 25.44 | -0.02 | -0.08% | 25.50 | 25.57 | 25.28 | 38,997 |
| Jul 22 2024 | 25.46 | 0.00 | 0.00% | 25.52 | 25.57 | 25.46 | 20,368 |
| Jul 19 2024 | 25.46 | -0.13 | -0.51% | 25.68 | 25.68 | 25.46 | 55,714 |
| Jul 18 2024 | 25.59 | -0.11 | -0.43% | 25.70 | 25.76 | 25.54 | 17,742 |
| Jul 17 2024 | 25.70 | 0.02 | 0.06% | 25.76 | 25.76 | 25.63 | 225,848 |
| Jul 16 2024 | 25.69 | 0.00 | 0.02% | 25.70 | 25.75 | 25.68 | 20,082 |
| Jul 15 2024 | 25.68 | -0.08 | -0.31% | 25.84 | 25.85 | 25.60 | 25,726 |
| Jul 12 2024 | 25.76 | 0.00 | 0.00% | 25.73 | 25.82 | 25.73 | 9,082 |
| Jul 11 2024 | 25.76 | 0.03 | 0.12% | 25.79 | 25.90 | 25.73 | 37,026 |
| Jul 10 2024 | 25.73 | -0.09 | -0.35% | 25.73 | 25.85 | 25.72 | 8,478 |
| Jul 09 2024 | 25.82 | 0.02 | 0.08% | 25.89 | 25.89 | 25.68 | 8,835 |
| Jul 08 2024 | 25.80 | 0.05 | 0.19% | 25.79 | 25.85 | 25.74 | 10,046 |
| Jul 05 2024 | 25.75 | 0.06 | 0.23% | 25.71 | 25.80 | 25.71 | 7,996 |
| Jul 03 2024 | 25.69 | -0.04 | -0.16% | 25.65 | 25.83 | 25.65 | 31,972 |
| Jul 02 2024 | 25.73 | 0.00 | 0.00% | 25.73 | 25.74 | 25.69 | 32,059 |
| Jul 01 2024 | 25.73 | -0.01 | -0.04% | 25.79 | 25.79 | 25.65 | 55,796 |
| Jun 28 2024 | 25.74 | -0.05 | -0.19% | 25.75 | 25.90 | 25.56 | 2,980,174 |
| Jun 27 2024 | 25.79 | 0.01 | 0.04% | 25.84 | 25.84 | 25.73 | 12,297 |
| Jun 26 2024 | 25.78 | 0.07 | 0.27% | 25.67 | 25.80 | 25.67 | 144,986 |
| Jun 25 2024 | 25.71 | 0.09 | 0.35% | 25.66 | 25.73 | 25.65 | 329,189 |
| Jun 24 2024 | 25.62 | 0.07 | 0.27% | 25.51 | 25.65 | 25.51 | 133,082 |
| Jun 21 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.58 | 25.47 | 16,100 |
| Jun 20 2024 | 25.55 | 0.01 | 0.04% | 25.59 | 25.64 | 25.50 | 227,807 |
| Jun 18 2024 | 25.54 | 0.03 | 0.12% | 25.55 | 25.66 | 25.44 | 160,411 |
| Jun 17 2024 | 25.51 | 0.05 | 0.20% | 25.48 | 25.69 | 25.40 | 167,823 |
| Jun 14 2024 | 25.46 | -0.03 | -0.12% | 25.49 | 25.49 | 25.42 | 36,293 |
| Jun 13 2024 | 25.49 | 0.06 | 0.24% | 25.49 | 25.50 | 25.38 | 82,586 |
| Jun 12 2024 | 25.43 | 0.10 | 0.39% | 25.42 | 25.58 | 25.37 | 304,326 |
| Jun 11 2024 | 25.33 | 0.06 | 0.24% | 25.25 | 25.34 | 25.23 | 157,441 |
| Jun 10 2024 | 25.27 | 0.01 | 0.04% | 25.27 | 25.35 | 25.21 | 513,671 |
| Jun 07 2024 | 25.26 | -0.03 | -0.12% | 25.25 | 25.27 | 25.20 | 92,180 |
| Jun 06 2024 | 25.29 | -0.02 | -0.08% | 25.26 | 25.32 | 25.26 | 84,830 |
| Jun 05 2024 | 25.31 | -0.05 | -0.20% | 25.41 | 25.44 | 25.28 | 263,530 |
| Jun 04 2024 | 25.36 | -0.05 | -0.20% | 25.37 | 25.74 | 25.32 | 203,170 |
