Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 25.16 | 0.05 | 0.20 | 25.15 | 25.2404 | 25.11 | 27886 |
| 1732232400 | 25.1099 | 0.01 | 0.04 | 25.11 | 25.2378 | 25.0514 | 28246 |
| 1732146000 | 25.1 | -0.03 | -0.12 | 25.1 | 25.12 | 25 | 95777 |
| 1732059600 | 25.1309 | -0.04 | -0.16 | 25.17 | 25.18 | 25.11 | 43872 |
| 1731973200 | 25.17 | -0.06 | -0.24 | 25.23 | 25.2332 | 25.17 | 30747 |
| 1731714000 | 25.23 | -0.31 | -1.21 | 25.19 | 25.23 | 25.15 | 25005 |
| 1731627600 | 25.54 | -0.05 | -0.20 | 25.6 | 25.61 | 25.54 | 35233 |
| 1731541200 | 25.59 | -0.01 | -0.04 | 25.6 | 25.61 | 25.53 | 96136 |
| 1731454800 | 25.6 | -0.02 | -0.08 | 25.6 | 25.65 | 25.51 | 72154 |
| 1731368400 | 25.62 | 0 | 0.00 | 25.67 | 25.67 | 25.55 | 38848 |
| 1731109200 | 25.62 | -0.03 | -0.12 | 25.67 | 25.71 | 25.58 | 47333 |
| 1731022800 | 25.65 | 0.11 | 0.43 | 25.51 | 25.71 | 25.51 | 41081 |
| 1730936400 | 25.54 | 0 | 0.00 | 25.41 | 25.59 | 25.2601 | 75634 |
| 1730850000 | 25.54 | 0 | 0.00 | 25.46 | 25.54 | 25.46 | 30740 |
| 1730763600 | 25.54 | 0.13 | 0.51 | 25.42 | 25.54 | 25.35 | 34004 |
| 1730500800 | 25.41 | 0.02 | 0.08 | 25.44 | 25.45 | 25.33 | 25352 |
| 1730414400 | 25.39 | 0.15 | 0.59 | 25.17 | 25.46 | 25.17 | 69574 |
| 1730328000 | 25.24 | 0.02 | 0.07 | 25.21 | 25.39 | 25.21 | 30989 |
| 1730241600 | 25.2233 | -0.05 | -0.18 | 25.2 | 25.25 | 25.11 | 30893 |
| 1730155200 | 25.27 | 0.01 | 0.04 | 25.32 | 25.32 | 25.18 | 41099 |
| 1729896000 | 25.26 | -0.01 | -0.04 | 25.29 | 25.305 | 25.2301 | 28345 |
| 1729809600 | 25.27 | 0.04 | 0.16 | 25.24 | 25.3 | 25.24 | 49385 |
| 1729723200 | 25.23 | -0.13 | -0.49 | 25.29 | 25.39 | 25.21 | 37698 |
| 1729636800 | 25.355 | 0.05 | 0.22 | 25.32 | 25.37 | 25.22 | 35228 |
| 1729550400 | 25.3 | -0.08 | -0.32 | 25.28 | 25.37 | 25.26 | 26489 |
| 1729291200 | 25.38 | -0.15 | -0.59 | 25.48 | 25.565 | 25.37 | 53321 |
| 1729204800 | 25.53 | -0.04 | -0.16 | 25.52 | 25.56 | 25.46 | 23254 |
| 1729118400 | 25.57 | 0.09 | 0.35 | 25.46 | 25.574 | 25.46 | 23355 |
| 1729032000 | 25.48 | 0.08 | 0.31 | 25.49 | 25.5479 | 25.45 | 22672 |
| 1728945600 | 25.4 | -0.05 | -0.20 | 25.39 | 25.53 | 25.36 | 27833 |
| 1728686400 | 25.45 | 0.05 | 0.20 | 25.33 | 25.45 | 25.32 | 33698 |
| 1728600000 | 25.4 | -0.05 | -0.20 | 25.36 | 25.68 | 25.32 | 10870 |
| 1728513600 | 25.45 | 0.21 | 0.83 | 25.24 | 25.45 | 25.24 | 32958 |
| 1728427200 | 25.24 | 0.01 | 0.04 | 25.29 | 25.3098 | 25.21 | 10631 |
| 1728340800 | 25.23 | -0.09 | -0.36 | 25.27 | 25.27 | 25.21 | 34728 |
| 1728081600 | 25.3199 | -0.07 | -0.26 | 25.34 | 25.34 | 25.29 | 15066 |
| 1727995200 | 25.385 | 0.09 | 0.34 | 25.33 | 25.42 | 25.2411 | 30500 |
| 1727908800 | 25.3 | 0.03 | 0.12 | 25.18 | 25.31 | 25.18 | 55612 |
| 1727822400 | 25.27 | 0.12 | 0.48 | 25.22 | 25.2899 | 25.17 | 30322 |
| 1727736000 | 25.15 | -0.16 | -0.63 | 25.3 | 25.4 | 25.12 | 138106 |
| 1727476800 | 25.31 | -0.11 | -0.43 | 25.42 | 25.479 | 25.31 | 46891 |
| 1727390400 | 25.42 | -0.07 | -0.27 | 25.45 | 25.53289 | 25.4 | 14362 |
| 1727304000 | 25.49 | -0.05 | -0.20 | 25.47 | 25.5107 | 25.4 | 31217 |
| 1727217600 | 25.54 | -0.01 | -0.04 | 25.49 | 25.57 | 25.4187 | 38377 |
| 1727131200 | 25.55 | -0.01 | -0.04 | 25.55 | 25.5899 | 25.47 | 28687 |
| 1726872000 | 25.56 | -0.01 | -0.04 | 25.52 | 25.59 | 25.4604 | 23777 |
| 1726785600 | 25.57 | 0.07 | 0.27 | 25.54 | 25.63 | 25.4501 | 26914 |
| 1726699200 | 25.5 | -0.05 | -0.20 | 25.52 | 25.6291 | 25.44 | 14287 |
| 1726612800 | 25.55 | -0.09 | -0.35 | 25.64 | 25.65 | 25.46 | 27885 |
| 1726526400 | 25.64 | 0.1 | 0.39 | 25.5 | 25.67 | 25.4802 | 21258 |
| 1726267200 | 25.54 | 0.02 | 0.10 | 25.48 | 25.62 | 25.48 | 27591 |
| 1726180800 | 25.515 | -0.05 | -0.18 | 25.58 | 25.6 | 25.48 | 48859 |
| 1726094400 | 25.56 | 0.13 | 0.49 | 25.52 | 25.56 | 25.43 | 49182 |
| 1726008000 | 25.435 | 0.01 | 0.06 | 25.42 | 25.47 | 25.3401 | 55247 |
| 1725921600 | 25.42 | 0.1 | 0.39 | 25.28 | 25.45 | 25.28 | 112965 |
| 1725662400 | 25.32 | -0.05 | -0.20 | 25.37 | 25.37 | 25.27 | 35154 |
| 1725576000 | 25.37 | 0.01 | 0.04 | 25.34 | 25.4069 | 25.31 | 40166 |
| 1725489600 | 25.36 | 0.14 | 0.56 | 25.24 | 25.38 | 25.17 | 30791 |
| 1725403200 | 25.22 | 0.11 | 0.44 | 25.2 | 25.35 | 25.1406 | 28093 |
| 1725057600 | 25.11 | -0.05 | -0.20 | 25.16 | 25.16 | 24.98 | 133117 |
| 1724971200 | 25.16 | -0.03 | -0.12 | 25.19 | 25.25 | 25.1472 | 26711 |
| 1724884800 | 25.19 | 0.05 | 0.20 | 25.15 | 25.2366 | 25.12 | 18834 |
| 1724798400 | 25.1401 | 0.01 | 0.04 | 25.15 | 25.17 | 25.1274 | 20047 |
| 1724712000 | 25.13 | 0 | 0.00 | 25.14 | 25.22 | 25.11 | 40684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
