Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Charles Schwab Corporation (SCHW-J)
Charles Schwab Corporation (SCHW-J) Historical

SCHW-J Charles Schwab Corporation

20.81

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

SCHW-J Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	20.81	-0.05	-0.24%	20.86	20.95	20.76	50,020
Jul 12 2024	20.86	0.12	0.58%	20.80	20.95	20.78	20,888
Jul 11 2024	20.74	0.28	1.37%	20.55	20.80	20.45	25,216
Jul 10 2024	20.46	0.15	0.74%	20.27	20.46	20.24	21,857
Jul 09 2024	20.31	-0.05	-0.25%	20.40	20.41	20.26	22,922
Jul 08 2024	20.36	-0.10	-0.49%	20.43	20.53	20.35	26,490
Jul 05 2024	20.46	-0.01	-0.05%	20.47	20.53	20.37	27,096
Jul 03 2024	20.47	0.27	1.36%	20.26	20.47	20.14	21,316
Jul 02 2024	20.20	0.14	0.67%	20.14	20.21	20.11	22,734
Jul 01 2024	20.06	0.02	0.10%	20.08	20.36	19.97	44,376
Jun 28 2024	20.04	-0.33	-1.60%	20.30	20.42	20.04	42,944
Jun 27 2024	20.37	-0.07	-0.32%	20.49	20.51	20.30	33,730
Jun 26 2024	20.43	-0.05	-0.24%	20.40	20.48	20.34	33,732
Jun 25 2024	20.48	0.19	0.93%	20.33	20.48	20.26	29,355
Jun 24 2024	20.29	0.11	0.53%	20.19	20.38	20.19	26,966
Jun 21 2024	20.19	0.03	0.13%	20.22	20.33	20.16	36,712
Jun 20 2024	20.16	-0.08	-0.40%	20.15	20.35	20.09	31,847
Jun 18 2024	20.24	0.13	0.64%	20.11	20.39	20.08	54,037
Jun 17 2024	20.11	-0.08	-0.40%	20.13	20.19	20.04	30,859
Jun 14 2024	20.19	0.02	0.10%	20.23	20.23	20.13	19,256
Jun 13 2024	20.17	0.15	0.75%	20.06	20.18	20.03	30,404
Jun 12 2024	20.02	0.09	0.47%	20.20	20.37	20.01	58,751
Jun 11 2024	19.93	-0.12	-0.59%	20.01	20.08	19.87	38,349
Jun 10 2024	20.05	-0.12	-0.62%	20.23	20.23	20.00	14,430
Jun 07 2024	20.17	-0.07	-0.35%	20.10	20.18	20.02	15,531
Jun 06 2024	20.24	0.07	0.35%	20.22	20.28	20.09	17,885
Jun 05 2024	20.17	0.06	0.30%	20.22	20.34	20.03	22,947
Jun 04 2024	20.11	-0.21	-1.03%	20.45	20.46	19.97	84,702
Jun 03 2024	20.32	-0.03	-0.15%	20.50	20.50	20.27	52,259
May 31 2024	20.35	0.24	1.19%	20.17	20.45	20.13	101,945
May 30 2024	20.11	0.33	1.67%	19.85	20.11	19.73	33,928
May 29 2024	19.78	-0.23	-1.15%	19.91	19.91	19.75	25,115
May 28 2024	20.01	-0.08	-0.40%	20.05	20.16	20.00	5,949
May 24 2024	20.09	0.20	1.01%	19.91	20.20	19.90	40,774
May 23 2024	19.89	-0.07	-0.35%	20.10	20.10	19.70	112,682
May 22 2024	19.96	-0.09	-0.45%	20.05	20.13	19.96	21,788
May 21 2024	20.05	0.06	0.30%	20.08	20.19	20.02	44,301
May 20 2024	19.99	-0.01	-0.05%	19.96	20.11	19.96	30,224
May 17 2024	20.00	-0.12	-0.60%	20.04	20.07	19.87	57,787
May 16 2024	20.12	-0.34	-1.66%	20.17	20.20	20.04	46,859
May 15 2024	20.46	0.29	1.44%	20.37	20.51	20.32	44,482
May 14 2024	20.17	-0.02	-0.10%	20.25	20.39	20.17	35,051
May 13 2024	20.19	0.06	0.30%	20.21	20.32	20.12	14,963
May 10 2024	20.13	-0.02	-0.07%	20.17	20.20	20.01	16,876
May 09 2024	20.15	-0.05	-0.22%	20.19	20.25	20.06	27,569
May 08 2024	20.19	-0.22	-1.08%	20.38	20.40	20.09	36,894
May 07 2024	20.41	-0.13	-0.63%	20.61	20.64	20.34	25,596
May 06 2024	20.54	0.26	1.28%	20.34	20.57	20.29	36,504
May 03 2024	20.28	0.22	1.10%	20.27	20.36	20.11	25,211
May 02 2024	20.06	0.04	0.20%	20.06	20.20	20.00	30,093
May 01 2024	20.02	0.15	0.75%	19.94	20.09	19.84	43,305
Apr 30 2024	19.87	-0.20	-1.00%	20.05	20.11	19.85	82,266
Apr 29 2024	20.07	0.10	0.50%	20.07	20.17	19.95	37,337
Apr 26 2024	19.97	-0.06	-0.30%	20.09	20.36	19.97	34,764
Apr 25 2024	20.03	-0.28	-1.38%	20.00	20.12	19.96	24,235
Apr 24 2024	20.31	0.08	0.40%	20.19	20.31	20.05	27,234
Apr 23 2024	20.23	0.31	1.56%	19.92	20.23	19.87	24,148
Apr 22 2024	19.92	0.27	1.37%	19.65	19.92	19.64	19,227
Apr 19 2024	19.65	0.08	0.41%	19.64	19.81	19.63	50,555
Apr 18 2024	19.57	-0.11	-0.56%	19.76	19.76	19.57	34,895
Apr 17 2024	19.68	0.12	0.61%	19.71	19.83	19.60	25,051

Lyxor Asset Management L...

Euro.bk.z Cpn07

NLBNPIT23HW4 20991231 27...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions