Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SCI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 76.52 | -2.03 | -2.58% | 77.81 | 78.245 | 76.43 | 803,364 |
| Jan 08 2025 | 78.55 | 0.44 | 0.56% | 77.89 | 78.83 | 77.21 | 792,150 |
| Jan 07 2025 | 78.11 | 0.75 | 0.97% | 77.56 | 78.34 | 77.45 | 928,622 |
| Jan 06 2025 | 77.36 | -0.36 | -0.46% | 77.48 | 78.40 | 76.86 | 833,512 |
| Jan 03 2025 | 77.72 | 0.28 | 0.36% | 77.59 | 78.10 | 76.90 | 837,193 |
| Jan 02 2025 | 77.44 | -2.38 | -2.98% | 79.72 | 80.52 | 77.15 | 1,646,236 |
| Dec 31 2024 | 79.82 | 0.00 | 0.00% | 80.10 | 80.48 | 79.745 | 744,105 |
| Dec 30 2024 | 79.82 | -0.94 | -1.16% | 80.15 | 80.58 | 79.60 | 611,938 |
| Dec 27 2024 | 80.76 | -0.25 | -0.31% | 80.83 | 81.62 | 80.35 | 404,391 |
| Dec 26 2024 | 81.01 | 0.19 | 0.24% | 80.79 | 81.25 | 80.47 | 529,987 |
| Dec 24 2024 | 80.82 | 0.27 | 0.34% | 80.47 | 80.89 | 80.31 | 281,593 |
| Dec 23 2024 | 80.55 | -1.06 | -1.30% | 81.10 | 81.31 | 80.34 | 1,238,842 |
| Dec 20 2024 | 81.61 | -0.91 | -1.10% | 82.66 | 83.12 | 81.4075 | 2,375,392 |
| Dec 19 2024 | 82.52 | 0.28 | 0.34% | 82.59 | 83.35 | 82.13 | 687,084 |
| Dec 18 2024 | 82.24 | -2.88 | -3.38% | 84.73 | 85.20 | 82.24 | 1,035,669 |
| Dec 17 2024 | 85.12 | -0.44 | -0.51% | 84.79 | 85.88 | 84.60 | 1,245,901 |
| Dec 16 2024 | 85.56 | -0.30 | -0.35% | 85.86 | 86.83 | 85.41 | 863,554 |
| Dec 13 2024 | 85.86 | -0.37 | -0.43% | 85.95 | 86.24 | 84.90 | 702,132 |
| Dec 12 2024 | 86.23 | 0.28 | 0.33% | 85.70 | 86.54 | 85.70 | 461,928 |
| Dec 11 2024 | 85.95 | 0.22 | 0.26% | 86.04 | 86.40 | 85.265 | 974,669 |
| Dec 10 2024 | 85.73 | -0.66 | -0.76% | 86.33 | 86.33 | 84.995 | 765,600 |
| Dec 09 2024 | 86.39 | -0.16 | -0.18% | 86.55 | 86.83 | 85.88 | 826,920 |
| Dec 06 2024 | 86.55 | -0.46 | -0.53% | 87.31 | 87.45 | 85.99 | 726,000 |
| Dec 05 2024 | 87.01 | -0.69 | -0.79% | 87.46 | 88.07 | 86.86 | 846,261 |
| Dec 04 2024 | 87.70 | -0.25 | -0.28% | 87.39 | 88.025 | 87.025 | 677,129 |
| Dec 03 2024 | 87.95 | -0.19 | -0.22% | 88.17 | 88.26 | 87.18 | 712,828 |
| Dec 02 2024 | 88.14 | -0.45 | -0.51% | 88.66 | 88.91 | 87.59 | 924,984 |
| Nov 29 2024 | 88.59 | -0.01 | -0.01% | 88.99 | 89.37 | 88.52 | 375,026 |
| Nov 27 2024 | 88.60 | 0.31 | 0.35% | 88.59 | 89.20 | 88.46 | 517,220 |
| Nov 26 2024 | 88.29 | -0.29 | -0.33% | 88.69 | 88.69 | 87.695 | 1,463,433 |
| Nov 25 2024 | 88.58 | 1.34 | 1.54% | 87.54 | 89.305 | 87.53 | 1,176,209 |
| Nov 22 2024 | 87.24 | 1.11 | 1.29% | 86.78 | 87.97 | 86.56 | 721,154 |
| Nov 21 2024 | 86.13 | 0.71 | 0.83% | 85.13 | 86.42 | 84.69 | 607,158 |
| Nov 20 2024 | 85.42 | -0.52 | -0.61% | 86.07 | 86.095 | 84.95 | 1,529,049 |
| Nov 19 2024 | 85.94 | -0.16 | -0.19% | 85.39 | 86.24 | 84.87 | 763,226 |
| Nov 18 2024 | 86.10 | 2.04 | 2.43% | 83.87 | 86.27 | 83.515 | 1,057,487 |
| Nov 15 2024 | 84.06 | -0.03 | -0.04% | 84.00 | 84.244 | 83.16 | 1,038,514 |
| Nov 14 2024 | 84.09 | -1.03 | -1.21% | 85.31 | 85.53 | 83.94 | 907,146 |
| Nov 13 2024 | 85.12 | -1.05 | -1.22% | 85.83 | 86.15 | 84.41 | 1,163,818 |
| Nov 12 2024 | 86.17 | -0.34 | -0.39% | 86.61 | 86.87 | 86.10 | 824,066 |
| Nov 11 2024 | 86.51 | -0.43 | -0.49% | 87.62 | 88.32 | 86.48 | 851,182 |
| Nov 08 2024 | 86.94 | 0.98 | 1.14% | 85.46 | 87.115 | 85.46 | 740,575 |
| Nov 07 2024 | 85.96 | -1.04 | -1.20% | 86.79 | 87.00 | 85.07 | 855,206 |
| Nov 06 2024 | 87.00 | 3.28 | 3.92% | 86.03 | 87.03 | 84.84 | 1,269,434 |
| Nov 05 2024 | 83.72 | 1.55 | 1.89% | 81.93 | 83.94 | 81.66 | 941,651 |
| Nov 04 2024 | 82.17 | 0.55 | 0.67% | 81.62 | 83.26 | 81.425 | 1,006,560 |
| Nov 01 2024 | 81.62 | -0.03 | -0.04% | 82.66 | 83.24 | 81.305 | 1,451,994 |
| Oct 31 2024 | 81.65 | 5.44 | 7.14% | 78.00 | 81.94 | 78.00 | 2,104,165 |
| Oct 30 2024 | 76.21 | -0.25 | -0.33% | 76.54 | 77.05 | 75.88 | 1,065,430 |
| Oct 29 2024 | 76.46 | 0.23 | 0.30% | 75.90 | 76.66 | 75.745 | 875,514 |
| Oct 28 2024 | 76.23 | 0.83 | 1.10% | 75.57 | 76.67 | 75.41 | 647,779 |
| Oct 25 2024 | 75.40 | 0.28 | 0.37% | 75.30 | 75.98 | 74.94 | 801,841 |
| Oct 24 2024 | 75.12 | -1.64 | -2.14% | 76.84 | 76.97 | 75.08 | 943,253 |
| Oct 23 2024 | 76.76 | 0.82 | 1.08% | 75.73 | 76.93 | 75.22 | 679,202 |
| Oct 22 2024 | 75.94 | -0.10 | -0.13% | 75.78 | 76.26 | 75.31 | 980,849 |
| Oct 21 2024 | 76.04 | 0.26 | 0.34% | 75.69 | 76.575 | 75.67 | 630,351 |
| Oct 18 2024 | 75.78 | 0.20 | 0.26% | 75.84 | 76.00 | 75.2001 | 507,243 |
| Oct 17 2024 | 75.58 | -0.71 | -0.93% | 76.36 | 76.435 | 74.95 | 891,083 |
| Oct 16 2024 | 76.29 | 0.86 | 1.14% | 75.58 | 76.69 | 75.07 | 644,377 |
| Oct 15 2024 | 75.43 | -0.36 | -0.47% | 75.80 | 77.00 | 75.41 | 996,783 |
| Oct 14 2024 | 75.79 | 0.19 | 0.25% | 75.41 | 75.91 | 75.17 | 707,031 |
