We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.7 | -9.07613112978 | 73.82 | 74.14 | 67.11 | 99122 | 70.00246911 | CS |
| 4 | -9.33 | -12.2040549379 | 76.45 | 79.115 | 67.11 | 105744 | 74.51860447 | CS |
| 12 | -11.6 | -14.7357723577 | 78.72 | 82.08 | 67.11 | 102935 | 75.21651959 | CS |
| 26 | -16.02 | -19.2687033919 | 83.14 | 94.765 | 67.11 | 114800 | 77.61092535 | CS |
| 52 | -26.12 | -28.0137280137 | 93.24 | 96.68 | 67.11 | 95103 | 81.95495164 | CS |
| 156 | -50.95 | -43.1523672398 | 118.07 | 126.24 | 63.6 | 95383 | 91.68639258 | CS |
| 260 | -31.87 | -32.1951712294 | 98.99 | 139.3 | 63.6 | 92672 | 98.886585 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 67.12 | -0.77 | -1.13 | 67.19 | 68.79 | 66.995 | 273517 |
| 1734651600 | 67.89 | -0.44 | -0.64 | 68.51 | 70.22 | 67.37 | 131493 |
| 1734565200 | 68.33 | -3.17 | -4.43 | 71.92 | 72.19 | 67.89 | 142201 |
| 1734478800 | 71.5 | -1.18 | -1.62 | 72.55 | 72.955 | 70.995 | 106989 |
| 1734392400 | 72.68 | -0.88 | -1.20 | 73.17 | 74.14 | 72.63 | 60774 |
| 1734133200 | 73.56 | -0.58 | -0.78 | 73.82 | 74.02 | 72.57 | 54155 |
| 1734046800 | 74.14 | -1.36 | -1.80 | 74.9 | 75.65 | 74.08 | 60061 |
| 1733960400 | 75.5 | 0.16 | 0.21 | 75.61 | 76.1 | 74.92 | 125259 |
| 1733874000 | 75.34 | -0.22 | -0.29 | 75.93 | 76.41 | 74.3 | 87980 |
| 1733787600 | 75.56 | 0.65 | 0.87 | 75.81 | 77.76 | 75.45 | 92441 |
| 1733528400 | 74.91 | 0.63 | 0.85 | 74.54 | 75.13 | 73.875 | 56211 |
| 1733442000 | 74.28 | -1.33 | -1.76 | 75.37 | 75.51 | 73.7101 | 70538 |
| 1733355600 | 75.61 | 0.43 | 0.57 | 75.05 | 75.705 | 74.86 | 63055 |
| 1733269200 | 75.18 | -1.84 | -2.39 | 77.13 | 77.37 | 74.95 | 106364 |
| 1733182800 | 77.02 | 0.12 | 0.16 | 76.7 | 77.53 | 75.59 | 92736 |
| 1732917840 | 76.9 | 0.81 | 1.06 | 75.92 | 76.9 | 74.84 | 106923 |
| 1732750800 | 76.09 | 0.07 | 0.09 | 76.3 | 76.81 | 75.33 | 160861 |
| 1732664400 | 76.02 | -1.78 | -2.29 | 77.75 | 78.44 | 75.83 | 246848 |
| 1732578000 | 77.8 | 0.95 | 1.24 | 77.48 | 79.115 | 77.48 | 153458 |
| 1732318800 | 76.85 | 0.85 | 1.12 | 76.45 | 77.275 | 75.4105 | 90781 |
| 1732232400 | 76 | 0.65 | 0.86 | 75.54 | 76.28 | 75.205 | 67115 |
| 1732146000 | 75.35 | 0.04 | 0.05 | 75.1 | 75.43 | 73.115 | 311840 |
| 1732059600 | 75.31 | 0.05 | 0.07 | 75.02 | 75.385 | 74.105 | 133471 |
| 1731973200 | 75.26 | 0.52 | 0.70 | 75.14 | 75.42 | 74.12 | 114745 |
| 1731714000 | 74.74 | -1.16 | -1.53 | 76.49 | 76.65 | 74.69 | 118712 |
| 1731627600 | 75.9 | -0.5 | -0.65 | 76.79 | 77.07 | 75.33 | 76803 |
| 1731541200 | 76.4 | -0.67 | -0.87 | 77.92 | 78.09 | 76.28 | 83761 |
| 1731454800 | 77.07 | -2.46 | -3.09 | 78.48 | 79.865 | 77.05 | 77365 |
| 1731368400 | 79.53 | 0.48 | 0.61 | 79.96 | 80.36 | 79.43 | 79846 |
| 1731109200 | 79.05 | -0.19 | -0.24 | 79.57 | 79.835 | 78.9 | 91574 |
| 1731022800 | 79.24 | -1.84 | -2.27 | 80.71 | 80.96 | 78.185 | 152968 |
| 1730936400 | 81.08 | 6.74 | 9.07 | 78.32 | 82.08 | 77.8 | 190132 |
| 1730850000 | 74.34 | 1.51 | 2.07 | 72.35 | 74.56 | 72.295 | 91888 |
| 1730763600 | 72.83 | -0.06 | -0.08 | 72.54 | 73.695 | 72.31 | 90682 |
| 1730500800 | 72.89 | 0.55 | 0.76 | 72.56 | 73.4699 | 72.08 | 155155 |
| 1730414400 | 72.34 | -2.11 | -2.83 | 74.07 | 74.4 | 72.16 | 134401 |
| 1730328000 | 74.45 | 1.49 | 2.04 | 75.15 | 79.395 | 73.37 | 149602 |
| 1730241600 | 72.96 | -0.91 | -1.23 | 73.18 | 73.5798 | 72.44 | 97726 |
| 1730155200 | 73.87 | 1.27 | 1.75 | 73.47 | 74.26 | 73.24 | 54518 |
| 1729896000 | 72.6 | -0.32 | -0.44 | 73.55 | 73.67 | 72.115 | 69803 |
| 1729809600 | 72.92 | 0.19 | 0.26 | 72.83 | 72.97 | 72 | 49719 |
| 1729723200 | 72.73 | 0.39 | 0.54 | 71.81 | 73.06 | 71.41 | 64956 |
| 1729636800 | 72.34 | -1.22 | -1.66 | 73.2 | 73.565 | 72.265 | 64158 |
| 1729550400 | 73.56 | -1.96 | -2.60 | 75.63 | 75.63 | 73.56 | 84991 |
| 1729291200 | 75.52 | -0.49 | -0.64 | 76.21 | 76.54 | 75.29 | 86959 |
| 1729204800 | 76.01 | -0.17 | -0.22 | 75.92 | 76.4689 | 75.28 | 61050 |
| 1729118400 | 76.18 | 1.38 | 1.84 | 75.2 | 76.3999 | 74.5 | 72777 |
| 1729032000 | 74.8 | -0.08 | -0.11 | 74.49 | 75.98 | 74.49 | 114088 |
| 1728945600 | 74.88 | -0.08 | -0.11 | 74.64 | 75.01 | 73.36 | 108975 |
| 1728686400 | 74.96 | 1.25 | 1.70 | 73.94 | 75.19 | 73.305 | 124924 |
| 1728600000 | 73.71 | -0.56 | -0.75 | 73.56 | 74.2 | 73.1036 | 118986 |
| 1728513600 | 74.27 | 0.1 | 0.13 | 74.05 | 75.24 | 73.17 | 103034 |
| 1728427200 | 74.17 | -2.07 | -2.72 | 76.18 | 76.18 | 74.17 | 65890 |
| 1728340800 | 76.24 | -1 | -1.29 | 76.55 | 76.95 | 75.965 | 67685 |
| 1728081600 | 77.24 | 0.83 | 1.09 | 77.68 | 77.94 | 76.46 | 59487 |
| 1727995200 | 76.41 | -1.1 | -1.42 | 76.75 | 77.5499 | 76.34 | 96228 |
| 1727908800 | 77.51 | 0.23 | 0.30 | 77.23 | 78.32 | 77.11 | 109403 |
| 1727822400 | 77.28 | 0.03 | 0.04 | 77.38 | 77.91 | 75.645 | 110147 |
| 1727736000 | 77.25 | -0.96 | -1.23 | 77.36 | 77.99 | 76.1 | 80199 |
| 1727476800 | 78.21 | 0.43 | 0.55 | 78.72 | 79.4 | 77.61 | 78296 |
| 1727390400 | 77.78 | 1.87 | 2.46 | 77.01 | 77.97 | 76.415 | 90896 |
| 1727304000 | 75.91 | -0.59 | -0.77 | 76.67 | 76.67 | 75.61 | 96208 |
| 1727217600 | 76.5 | 0.99 | 1.31 | 76.03 | 76.92 | 76.03 | 78518 |
| 1727131200 | 75.51 | -0.35 | -0.46 | 76.18 | 76.52 | 75.0101 | 74689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
