Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SCL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10 2025 | 57.93 | -0.89 | -1.51% | 58.63 | 59.98 | 57.555 | 132,202 |
| Mar 07 2025 | 58.82 | -0.75 | -1.26% | 59.20 | 59.755 | 58.61 | 94,901 |
| Mar 06 2025 | 59.57 | 1.16 | 1.99% | 58.21 | 59.62 | 57.67 | 116,071 |
| Mar 05 2025 | 58.41 | 1.72 | 3.03% | 56.95 | 58.74 | 56.50 | 104,719 |
| Mar 04 2025 | 56.69 | -1.31 | -2.26% | 57.61 | 58.20 | 56.65 | 103,826 |
| Mar 03 2025 | 58.00 | -3.76 | -6.09% | 61.72 | 61.72 | 57.93 | 228,050 |
| Feb 28 2025 | 61.76 | 0.29 | 0.47% | 61.72 | 62.075 | 60.8176 | 130,514 |
| Feb 27 2025 | 61.47 | -0.70 | -1.13% | 61.69 | 62.2313 | 61.12 | 156,118 |
| Feb 26 2025 | 62.17 | -1.20 | -1.89% | 63.98 | 63.98 | 62.14 | 113,114 |
| Feb 25 2025 | 63.37 | 0.90 | 1.44% | 62.91 | 64.205 | 62.85 | 90,879 |
| Feb 24 2025 | 62.47 | -0.28 | -0.45% | 63.28 | 63.94 | 62.30 | 144,647 |
| Feb 21 2025 | 62.75 | -1.16 | -1.82% | 64.59 | 64.674 | 62.10 | 140,619 |
| Feb 20 2025 | 63.91 | 1.38 | 2.21% | 63.16 | 64.64 | 62.53 | 113,269 |
| Feb 19 2025 | 62.53 | 0.04 | 0.06% | 60.94 | 63.43 | 59.55 | 161,490 |
| Feb 18 2025 | 62.49 | 0.77 | 1.25% | 61.55 | 62.50 | 61.05 | 173,325 |
| Feb 14 2025 | 61.72 | -0.62 | -0.99% | 62.98 | 63.51 | 61.36 | 91,824 |
| Feb 13 2025 | 62.34 | 1.10 | 1.80% | 61.66 | 62.53 | 61.525 | 70,178 |
| Feb 12 2025 | 61.24 | -1.49 | -2.38% | 61.60 | 62.145 | 60.865 | 87,054 |
| Feb 11 2025 | 62.73 | 1.18 | 1.92% | 60.73 | 62.865 | 60.73 | 93,396 |
| Feb 10 2025 | 61.55 | 0.29 | 0.47% | 61.47 | 61.92 | 60.95 | 140,001 |
| Feb 07 2025 | 61.26 | -1.40 | -2.23% | 62.96 | 62.96 | 61.00 | 81,235 |
| Feb 06 2025 | 62.66 | 0.60 | 0.97% | 62.92 | 62.92 | 61.99 | 84,791 |
| Feb 05 2025 | 62.06 | -0.35 | -0.56% | 62.41 | 62.41 | 61.15 | 121,578 |
| Feb 04 2025 | 62.41 | 1.25 | 2.04% | 60.82 | 62.47 | 60.82 | 106,222 |
| Feb 03 2025 | 61.16 | -2.23 | -3.52% | 62.40 | 62.50 | 60.635 | 114,826 |
| Jan 31 2025 | 63.39 | -0.96 | -1.49% | 64.73 | 64.73 | 62.86 | 501,304 |
| Jan 30 2025 | 64.35 | 0.63 | 0.99% | 64.34 | 64.8175 | 63.755 | 110,383 |
| Jan 29 2025 | 63.72 | -0.64 | -0.99% | 64.56 | 64.56 | 63.15 | 128,965 |
| Jan 28 2025 | 64.36 | -0.58 | -0.89% | 64.69 | 64.96 | 63.7441 | 100,432 |
| Jan 27 2025 | 64.94 | 2.14 | 3.41% | 62.91 | 65.89 | 62.55 | 182,279 |
| Jan 24 2025 | 62.80 | -0.44 | -0.70% | 63.05 | 63.61 | 62.64 | 82,125 |
| Jan 23 2025 | 63.24 | 0.00 | 0.00% | 63.24 | 63.24 | 63.24 | 0 |
| Jan 22 2025 | 63.24 | -2.35 | -3.58% | 65.07 | 65.505 | 63.17 | 113,597 |
| Jan 21 2025 | 65.59 | 1.72 | 2.69% | 64.545 | 65.68 | 64.545 | 121,095 |
| Jan 17 2025 | 63.87 | 0.30 | 0.47% | 64.26 | 64.26 | 63.09 | 107,557 |
| Jan 16 2025 | 63.57 | 0.05 | 0.08% | 63.13 | 63.72 | 62.34 | 77,355 |
| Jan 15 2025 | 63.52 | 0.57 | 0.91% | 64.42 | 64.98 | 63.075 | 74,732 |
| Jan 14 2025 | 62.95 | 0.70 | 1.12% | 62.41 | 63.01 | 61.74 | 94,941 |
| Jan 13 2025 | 62.25 | 1.99 | 3.30% | 60.20 | 62.30 | 59.59 | 140,661 |
| Jan 10 2025 | 60.26 | -1.66 | -2.68% | 60.695 | 61.2199 | 59.70 | 131,791 |
| Jan 08 2025 | 61.92 | -0.20 | -0.32% | 62.18 | 62.18 | 60.745 | 128,385 |
| Jan 07 2025 | 62.12 | -1.41 | -2.22% | 63.77 | 64.50 | 61.89 | 104,799 |
| Jan 06 2025 | 63.53 | 0.07 | 0.11% | 63.97 | 64.28 | 63.145 | 105,230 |
| Jan 03 2025 | 63.46 | 0.28 | 0.44% | 63.8911 | 63.8911 | 62.065 | 122,928 |
| Jan 02 2025 | 63.18 | -1.52 | -2.35% | 65.04 | 65.90 | 63.18 | 124,546 |
| Dec 31 2024 | 64.70 | 0.09 | 0.14% | 65.15 | 65.715 | 64.23 | 151,275 |
| Dec 30 2024 | 64.61 | -0.65 | -1.00% | 64.96 | 65.12 | 63.77 | 118,782 |
| Dec 27 2024 | 65.26 | -1.82 | -2.71% | 67.45 | 67.45 | 64.67 | 153,487 |
| Dec 26 2024 | 67.08 | -0.34 | -0.50% | 66.87 | 67.34 | 66.325 | 167,258 |
| Dec 24 2024 | 67.42 | 0.60 | 0.90% | 67.00 | 67.59 | 66.78 | 36,120 |
| Dec 23 2024 | 66.82 | -0.30 | -0.45% | 66.80 | 67.79 | 66.1912 | 109,705 |
| Dec 20 2024 | 67.12 | -0.77 | -1.13% | 67.5235 | 68.79 | 66.995 | 246,864 |
| Dec 19 2024 | 67.89 | -0.44 | -0.64% | 68.40 | 69.24 | 67.37 | 129,752 |
| Dec 18 2024 | 68.33 | -3.17 | -4.43% | 72.13 | 72.19 | 67.89 | 141,500 |
| Dec 17 2024 | 71.50 | -1.18 | -1.62% | 72.58 | 72.955 | 70.995 | 106,661 |
| Dec 16 2024 | 72.68 | -0.88 | -1.20% | 72.98 | 73.645 | 72.63 | 60,405 |
| Dec 13 2024 | 73.56 | -0.58 | -0.78% | 74.015 | 74.02 | 72.57 | 53,473 |
| Dec 12 2024 | 74.14 | -1.36 | -1.80% | 75.51 | 75.51 | 74.08 | 59,018 |
| Dec 11 2024 | 75.50 | 0.16 | 0.21% | 75.44 | 76.10 | 74.92 | 124,566 |
