We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.503597122302 | 13.9 | 14.1 | 13.7801 | 168984 | 13.93256423 | CS |
| 4 | 0.18 | 1.30529369108 | 13.79 | 14.1 | 13.67 | 115649 | 13.84574612 | CS |
| 12 | 0.27 | 1.97080291971 | 13.7 | 14.68 | 13.67 | 164053 | 13.95366834 | CS |
| 26 | 0.92 | 7.04980842912 | 13.05 | 14.68 | 12.48 | 136724 | 13.54723845 | CS |
| 52 | -0.39 | -2.71587743733 | 14.36 | 15.4 | 12.195 | 139924 | 13.58020513 | CS |
| 156 | 1.27 | 10 | 12.7 | 16.08 | 11.02 | 99505 | 13.64094817 | CS |
| 260 | -0.23 | -1.61971830986 | 14.2 | 16.08 | 4.1 | 106280 | 12.30940653 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737600 | 13.97 | 0.01 | 0.07 | 14.1 | 14.1 | 13.9102 | 94871 |
| 1720651200 | 13.96 | 0.14 | 1.01 | 13.82 | 14.07 | 13.7801 | 273475 |
| 1720564800 | 13.82 | -0.05 | -0.36 | 13.85 | 13.99 | 13.785 | 62259 |
| 1720478400 | 13.87 | -0.14 | -1.00 | 14.02 | 14.03 | 13.86 | 257988 |
| 1720219200 | 14.01 | 0.14 | 1.01 | 13.9 | 14.09 | 13.88 | 156056 |
| 1720040640 | 13.87 | -0.03 | -0.22 | 13.85 | 13.94 | 13.85 | 53801 |
| 1719960000 | 13.9 | 0.1 | 0.72 | 13.78 | 13.9 | 13.77 | 96187 |
| 1719873600 | 13.8 | 0.07 | 0.51 | 13.79 | 13.81 | 13.71 | 100393 |
| 1719614400 | 13.73 | 0.02 | 0.15 | 13.72 | 13.75 | 13.66 | 93160 |
| 1719528000 | 13.71 | -0.07 | -0.51 | 13.8 | 13.81 | 13.7 | 105455 |
| 1719441600 | 13.78 | 0.1 | 0.73 | 13.75 | 13.79 | 13.7 | 91601 |
| 1719355200 | 13.68 | -0.11 | -0.80 | 13.83 | 13.83 | 13.67 | 113540 |
| 1719268800 | 13.79 | 0.04 | 0.29 | 13.8 | 13.83 | 13.76 | 102416 |
| 1719009600 | 13.75 | -0.05 | -0.36 | 13.8 | 13.82 | 13.75 | 62927 |
| 1718923200 | 13.8 | 0.02 | 0.15 | 13.81 | 13.83 | 13.78 | 56503 |
| 1718750400 | 13.78 | 0.01 | 0.07 | 13.77 | 13.83 | 13.76 | 85875 |
| 1718664000 | 13.77 | -0.02 | -0.15 | 13.79 | 13.81 | 13.72 | 104639 |
| 1718404800 | 13.79 | 0 | 0.00 | 13.79 | 13.82 | 13.73 | 147770 |
| 1718318400 | 13.79 | 0.05 | 0.36 | 13.75 | 13.8399 | 13.72 | 151230 |
| 1718232000 | 13.74 | -0.06 | -0.43 | 13.84 | 13.8475 | 13.74 | 107016 |
| 1718145600 | 13.8 | -0.01 | -0.07 | 13.82 | 13.85 | 13.74 | 100637 |
| 1718059200 | 13.81 | -0.02 | -0.14 | 13.83 | 13.87 | 13.77 | 148660 |
| 1717800000 | 13.83 | 0.03 | 0.22 | 13.79 | 13.85 | 13.76 | 110143 |
| 1717713600 | 13.8 | -0.07 | -0.50 | 13.82 | 13.87 | 13.78 | 139142 |
| 1717627200 | 13.87 | 0.07 | 0.51 | 13.83 | 13.87 | 13.78 | 286709 |
| 1717540800 | 13.8 | -0.01 | -0.07 | 13.84 | 13.8999 | 13.7606 | 222135 |
| 1717454400 | 13.81 | -0.07 | -0.50 | 13.9 | 13.9 | 13.78 | 268582 |
| 1717195200 | 13.88 | -0.04 | -0.29 | 13.87 | 13.9 | 13.7309 | 179888 |
| 1717108800 | 13.92 | -0.02 | -0.14 | 13.98 | 13.98 | 13.8501 | 390394 |
| 1717022400 | 13.94 | 0.05 | 0.36 | 13.89 | 14.06 | 13.84 | 841525 |
| 1716936000 | 13.89 | 0.01 | 0.07 | 13.88 | 13.93 | 13.82 | 181966 |
| 1716590400 | 13.88 | -0.02 | -0.14 | 13.9 | 14.01 | 13.87 | 456097 |
| 1716504000 | 13.9 | -0.1 | -0.71 | 13.99 | 14 | 13.82 | 301173 |
| 1716417600 | 14 | 0 | 0.00 | 13.98 | 14.11 | 13.93 | 234606 |
| 1716331200 | 14 | 0 | 0.00 | 14 | 14.05 | 13.96 | 144857 |
| 1716244800 | 14 | -0.15 | -1.06 | 14.15 | 14.1981 | 13.99 | 298691 |
| 1715985600 | 14.15 | -0.07 | -0.49 | 14.26 | 14.275 | 14.11 | 158451 |
| 1715899200 | 14.22 | 0.03 | 0.21 | 14.24 | 14.26 | 14.182 | 133041 |
| 1715812800 | 14.19 | 0 | 0.00 | 14.27 | 14.3 | 14.1 | 123731 |
| 1715726400 | 14.19 | -0.06 | -0.42 | 14.3 | 14.36 | 14.17 | 101279 |
| 1715640000 | 14.25 | -0.05 | -0.35 | 14.5 | 14.68 | 14.23 | 276421 |
| 1715380800 | 14.3 | 0.13 | 0.92 | 14.14 | 14.3 | 14.06 | 114438 |
| 1715294400 | 14.17 | 0.04 | 0.28 | 14.15 | 14.29 | 14.15 | 85986 |
| 1715208000 | 14.13 | 0.07 | 0.50 | 14.06 | 14.19 | 14.06 | 114966 |
| 1715121600 | 14.06 | -0.03 | -0.21 | 14.12 | 14.1326 | 14.04 | 95801 |
| 1715035200 | 14.09 | 0.09 | 0.64 | 14.01 | 14.16 | 14.01 | 102515 |
| 1714776000 | 14 | -0.14 | -0.99 | 14.15 | 14.24 | 14 | 142871 |
| 1714689600 | 14.14 | -0.06 | -0.42 | 14.27 | 14.27 | 14.14 | 68962 |
| 1714603200 | 14.2 | 0.14 | 1.00 | 14.05 | 14.3 | 14.0301 | 88228 |
| 1714516800 | 14.06 | 0.06 | 0.43 | 14 | 14.15 | 14 | 74961 |
| 1714430400 | 14 | -0.14 | -0.99 | 14.09 | 14.1599 | 13.9601 | 146145 |
| 1714171200 | 14.14 | 0.15 | 1.07 | 13.98 | 14.2 | 13.98 | 97936 |
| 1714084800 | 13.99 | -0.18 | -1.27 | 14.1 | 14.1 | 13.94 | 81376 |
| 1713998400 | 14.17 | -0.18 | -1.25 | 14.36 | 14.375 | 14.17 | 109308 |
| 1713912000 | 14.35 | 0.37 | 2.65 | 13.97 | 14.39 | 13.935 | 237459 |
| 1713825600 | 13.98 | 0.04 | 0.29 | 14 | 14.02 | 13.9 | 97943 |
| 1713566400 | 13.94 | 0.21 | 1.53 | 13.7 | 14 | 13.7 | 156463 |
| 1713480000 | 13.73 | 0.24 | 1.78 | 13.56 | 13.73 | 13.56 | 106342 |
| 1713393600 | 13.49 | 0 | 0.00 | 13.49 | 13.63 | 13.45 | 78537 |
| 1713307200 | 13.49 | 0.15 | 1.12 | 13.3209 | 13.54 | 13.22 | 192260 |
| 1713220800 | 13.34 | -0.06 | -0.45 | 13.47 | 13.54 | 13.3 | 163787 |
| 1712961600 | 13.4 | 0.02 | 0.15 | 13.36 | 13.48 | 13.3301 | 175324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
