Stellus Capital Investment SCM - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Stellus Capital Investment Corporation (SCM)
Stellus Capital Investment Corporation (SCM) Options

Stellus Capital Investment Corporation (SCM)

14.564

0.104

( 0.72% )

Updated: 12:50:28

Delayed by 15 minutes

SCM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	11.50	12.20	12.10	11.85	0.00	0.00 %	0	1	-
5.00	9.10	9.70	9.59	9.40	0.00	0.00 %	2	0	10:44:13
7.50	6.60	7.20	0.00	6.90	0.00	0.00 %	0	0	-
10.00	4.20	5.50	0.00	4.85	0.00	0.00 %	0	0	-
12.50	1.65	2.65	1.84	2.15	0.00	0.00 %	0	3	-
15.00	0.05	0.10	0.10	0.075	0.05	100.00 %	43	31	10:57:41
17.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.04	0.10	0.04	0.07	0.00	0.00 %	0	3	-
15.00	0.55	0.70	1.20	0.625	0.00	0.00 %	0	562	-
17.50	2.55	3.80	3.78	3.175	0.00	0.00 %	0	0	-
20.00	5.10	6.60	0.00	5.85	0.00	0.00 %	0	0	-
22.50	7.60	8.40	0.00	8.00	0.00	0.00 %	0	0	-
25.00	10.10	11.80	0.00	10.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTPIPetros Pharmaceuticals Inc	$ 0.2003 (246.54%)	1.31B
OSRHOSR Holdings Inc	$ 3.44 (115.00%)	72.08M
OCEAOcean Biomedical Inc	$ 0.1117 (96.65%)	437.94M
VVPRVivoPower International PLC	$ 4.1999 (85.84%)	127.32M
SURGSurgePays Inc	$ 2.2101 (60.15%)	62.83M
BACKIMAC Holdings Inc	$ 0.085 (-57.50%)	1.11M
ACRVAcrivon Therapeutics Inc	$ 3.2993 (-38.79%)	888.99k
TNONTenon Medical Inc	$ 2.62 (-30.13%)	16.04M
HUMAHumacyte Inc	$ 2.03 (-29.39%)	15.83M
BHILBenson Hill Inc	$ 0.2998 (-29.19%)	676.35k
PTPIPetros Pharmaceuticals Inc	$ 0.2003 (246.54%)	1.31B
OCEAOcean Biomedical Inc	$ 0.1117 (96.65%)	437.94M
LYTLytus Technologies Holdings PTV Ltd	$ 0.0703 (38.93%)	190.48M
NVDANVIDIA Corporation	$ 113.555 (-5.91%)	171.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.5029 (-11.37%)	147.8M

No Posts Found

Stellus Capital Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions