ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Suffolk Bancorp

Suffolk Bancorp (SCNB)

40.41
0.00
(0.00%)
Closed February 18 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957640040.4100.0040.4140.4140.410
173949000040.4100.0040.4140.4140.410
173940360040.4100.0040.4140.4140.410
173931720040.4100.0040.4140.4140.410
173923080040.4100.0040.4140.4140.410
173897160040.4100.0040.4140.4140.410
173888520040.4100.0040.4140.4140.410
173879880040.4100.0040.4140.4140.410
173871240040.4100.0040.4140.4140.410
173862600040.4100.0040.4140.4140.410
173836680040.4100.0040.4140.4140.410
173828040040.4100.0040.4140.4140.410
173819400040.4100.0040.4140.4140.410
173810760040.4100.0040.4140.4140.410
173802120040.4100.0040.4140.4140.410
173776200040.4100.0040.4140.4140.410
173767560040.4100.0040.4140.4140.410
173758920040.4100.0040.4140.4140.410
173750280040.4100.0040.4140.4140.410
173715720040.4100.0040.4140.4140.410
173707080040.4100.0040.4140.4140.410
173698440040.4100.0040.4140.4140.410
173689800040.4100.0040.4140.4140.410
173681160040.4100.0040.4140.4140.410
173655240040.4100.0040.4140.4140.410
173637960040.4100.0040.4140.4140.410
173629320040.4100.0040.4140.4140.410
173620680040.4100.0040.4140.4140.410
173594760040.4100.0040.4140.4140.410
173586120040.4100.0040.4140.4140.410
173568840040.4100.0040.4140.4140.410
173560200040.4100.0040.4140.4140.410
173534280040.4100.0040.4140.4140.410
173525640040.4100.0040.4140.4140.410
173507784040.4100.0040.4140.4140.410
173499720040.4100.0040.4140.4140.410
173473800040.4100.0040.4140.4140.410
173465160040.4100.0040.4140.4140.410
173456520040.4100.0040.4140.4140.410
173447880040.4100.0040.4140.4140.410
173439240040.4100.0040.4140.4140.410
173413320040.4100.0040.4140.4140.410
173404680040.4100.0040.4140.4140.410
173396040040.4100.0040.4140.4140.410
173387400040.4100.0040.4140.4140.410
173378760040.4100.0040.4140.4140.410
173352840040.4100.0040.4140.4140.410
173344200040.4100.0040.4140.4140.410
173335560040.4100.0040.4140.4140.410
173326920040.4100.0040.4140.4140.410
173318280040.4100.0040.4140.4140.410
173291784040.4100.0040.4140.4140.410
173275080040.4100.0040.4140.4140.410
173266440040.4100.0040.4140.4140.410
173257800040.4100.0040.4140.4140.410
173231880040.4100.0040.4140.4140.410
173223240040.4100.0040.4140.4140.410
173214600040.4100.0040.4140.4140.410
173205960040.4100.0040.4140.4140.410
173197320040.4100.0040.4140.4140.410