Steelcase (SCS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Steelcase Inc (SCS)
Steelcase Inc (SCS) Trades

Steelcase Inc (SCS)

10.54

-0.04

( -0.38% )

Updated: 09:50:01

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 8,415

Neutral: 14,382

Sell: 10,892

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
09:50:32	10.5379	1	basket idx	Sell	10.53	10.55		33,689	382	nyse
09:50:28	10.54	1	basket idx		10.53	10.55		33,688	381	nyse
09:50:10	10.54	25	basket idx		10.53	10.55		33,687	380	nyse
09:50:08	10.539	1	basket idx	Sell	10.53	10.55		33,662	379	nyse
09:50:01	10.54	100			10.53	10.55		33,661	378	nyse
09:50:01	10.54	46	basket idx		10.53	10.55		33,561	377	nyse
09:49:54	10.54	22	basket idx		10.53	10.55		33,515	376	nyse
09:49:44	10.5385	2	basket idx	Sell	10.53	10.55		33,493	375	nyse
09:49:36	10.5366	41	basket idx	Sell	10.53	10.55		33,491	374	nyse
09:49:31	10.5319	100	avg.	Sell	10.53	10.55		33,450	373	nyse
09:49:28	10.53	100	burst	Sell	10.53	10.55		33,350	372	nyse
09:49:20	10.54	15	basket idx		10.53	10.55		33,250	371	nyse
09:49:20	10.54	44	basket idx		10.53	10.55		33,235	370	nyse
09:49:20	10.5476	1	basket idx	Buy	10.53	10.55		33,191	369	nyse
09:49:16	10.5428	1	basket idx	Buy	10.53	10.55		33,190	368	nyse
09:49:04	10.5271	30	basket idx	Sell	10.53	10.55		33,189	367	nyse
09:48:58	10.54	1	basket idx		10.53	10.55		33,159	366	nyse
09:48:57	10.5374	1	basket idx	Sell	10.53	10.55		33,158	365	nyse
09:48:37	10.5301	1	basket idx	Sell	10.53	10.55		33,157	364	nyse
09:48:36	10.54	1	basket idx		10.53	10.55		33,156	363	nyse
09:48:36	10.54	5	basket idx	Sell	10.53	10.56		33,155	362	nyse
09:48:36	10.54	128		Sell	10.54	10.56		33,150	361	nyse
09:48:32	10.55	56	basket idx		10.54	10.56		33,022	360	nyse
09:48:24	10.5263	1	basket idx	Sell	10.54	10.56		32,966	359	nyse
09:48:01	10.5263	1	basket idx	Sell	10.54	10.56		32,965	358	nyse
09:47:44	10.5313	1	basket idx	Sell	10.54	10.56		32,964	357	nyse
09:47:16	10.5351	1	basket idx	Sell	10.54	10.56		32,963	356	nyse
09:47:12	10.54	22	basket idx		10.53	10.55		32,962	355	nyse
09:47:12	10.53	44	basket idx	Sell	10.53	10.55		32,940	354	nyse
09:47:07	10.54	205	burst	Sell	10.54	10.56		32,896	353	nyse
09:46:59	10.55	3	basket idx		10.54	10.56		32,691	352	nyse
09:46:57	10.54	100	burst		10.53	10.53		32,688	351	nyse
09:46:57	10.54	100	burst		10.53	10.53		32,588	350	nyse
09:46:57	10.54	57	basket idx		10.53	10.53		32,488	349	nyse
09:46:57	10.54	10	basket idx		10.53	10.53		32,431	348	nyse
09:46:57	10.54	452	burst		10.53	10.53		32,421	347	nyse
09:46:57	10.53	55	basket idx	Buy	10.51	10.53		31,969	346	nyse
09:46:57	10.53	299	burst	Buy	10.51	10.53		31,914	345	nyse
09:46:57	10.53	88	basket idx	Buy	10.51	10.53		31,615	344	nyse
09:46:57	10.53	1	basket idx	Buy	10.51	10.53		31,527	343	nyse
09:46:57	10.5346	1	basket idx	Buy	10.51	10.53		31,526	342	nyse
09:46:55	10.52	200			10.51	10.53		31,525	341	nyse
09:46:55	10.52	41	basket idx		10.51	10.53		31,325	340	nyse
09:46:54	10.52	100			10.51	10.53		31,284	339	nyse
09:46:49	10.52	100		Sell	10.52	10.53		31,184	338	nyse
09:46:49	10.52	2	basket idx		10.51	10.53		31,084	337	nyse
09:46:47	10.52	15	basket idx		10.51	10.53		31,082	336	nyse
09:46:44	10.52	200			10.51	10.53		31,067	335	nyse
09:46:43	10.52	200			10.51	10.53		30,867	334	nyse
09:46:43	10.52	200			10.51	10.53		30,667	333	nyse
09:46:43	10.52	200			10.51	10.53		30,467	332	nyse
09:46:43	10.52	200			10.51	10.53		30,267	331	nyse
09:46:43	10.52	200			10.51	10.53		30,067	330	nyse
09:46:43	10.52	217			10.51	10.53		29,867	329	nyse
09:46:43	10.52	200			10.51	10.53		29,650	328	nyse
09:46:43	10.52	200			10.51	10.53		29,450	327	nyse
09:46:35	10.52	2	basket idx	Sell	10.51	10.54		29,250	326	nyse
09:46:35	10.52	2	basket idx	Sell	10.51	10.54		29,248	325	nyse
09:46:35	10.52	98	basket idx	Sell	10.52	10.54		29,246	324	nyse
09:46:24	10.5458	1	basket idx	Buy	10.52	10.54		29,148	323	nyse
09:46:11	10.5458	200	avg.	Buy	10.52	10.54		29,147	322	nyse
09:46:01	10.5443	28	basket idx	Buy	10.52	10.54		28,947	321	nyse
09:46:01	10.5456	1	basket idx	Buy	10.52	10.54		28,919	320	nyse
09:45:59	10.53	189		Sell	10.53	10.55		28,918	319	nyse
09:45:47	10.55	204		Buy	10.52	10.55		28,729	318	nyse
09:45:47	10.535	2	basket idx		10.52	10.55		28,525	317	nyse
09:45:47	10.535	101			10.54	10.54		28,523	316	nyse
09:45:47	10.535	24	basket idx		10.54	10.54		28,422	315	nyse
09:45:47	10.535	42	basket idx		10.54	10.54		28,398	314	nyse
09:45:47	10.54	2	basket idx		10.54	10.54		28,356	313	nyse
09:45:47	10.54	100			10.55	10.55		28,354	312	nyse
09:45:47	10.54	11	basket idx		10.55	10.55		28,254	311	nyse
09:45:47	10.54	200			10.55	10.55		28,243	310	nyse
09:45:47	10.55	1	basket idx		10.55	10.55		28,043	309	nyse
09:45:47	10.55	33	basket idx		10.55	10.55		28,042	308	nyse
09:45:47	10.55	67	basket idx	Sell	10.55	10.56		28,009	307	nyse
09:45:47	10.55	100	burst	Sell	10.55	10.56		27,942	306	nyse
09:45:47	10.55	100		Sell	10.55	10.56		27,842	305	nyse
09:45:47	10.55	5	basket idx	Sell	10.55	10.56		27,742	304	nyse
09:45:47	10.55	100	burst	Sell	10.55	10.56		27,737	303	nyse
09:45:47	10.55	2	basket idx	Sell	10.55	10.56		27,637	302	nyse
09:45:47	10.55	56	basket idx	Sell	10.55	10.56		27,635	301	nyse
09:45:47	10.55	204		Sell	10.55	10.56		27,579	300	nyse
09:45:44	10.5445	1	basket idx	Sell	10.55	10.56		27,375	299	nyse
09:45:32	10.557	30	basket idx	Buy	10.55	10.56		27,374	298	nyse
09:45:26	10.55	10	basket idx		10.55	10.55		27,344	297	nyse
09:45:26	10.56	5	basket idx		10.55	10.55		27,334	296	nyse
09:45:26	10.55	75	basket idx	Buy	10.54	10.55		27,329	295	nyse
09:45:26	10.55	8	basket idx	Buy	10.54	10.55		27,254	294	nyse
09:45:26	10.55	92	basket idx	Buy	10.54	10.55		27,246	293	nyse
09:45:26	10.55	100	burst	Buy	10.54	10.55		27,154	292	nyse
09:45:26	10.55	100	burst	Buy	10.54	10.55		27,054	291	nyse
09:45:26	10.55	98	basket idx	Buy	10.54	10.55		26,954	290	nyse
09:45:26	10.545	200	burst		10.54	10.55		26,856	289	nyse
09:45:26	10.55	92	basket idx	Buy	10.54	10.55		26,656	288	nyse
09:45:26	10.55	62	basket idx	Buy	10.54	10.55		26,564	287	nyse
09:45:26	10.55	202	burst	Buy	10.54	10.55		26,502	286	nyse
09:45:25	10.545	22	basket idx		10.54	10.55		26,300	285	nyse
09:45:23	10.55	1	basket idx	Buy	10.54	10.55		26,278	284	nyse
09:45:21	10.545	200			10.54	10.55		26,277	283	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:05:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:05:36] Language: en-US
OKAY: [10:05:36] Cookies are enabled
OKAY: [10:05:36] Browser supports RequestAnimationFrame
OKAY: [10:05:36] Browser supports the WebScoket API
INFO: [10:05:36] Starting session (trades) for guest
INFO: [10:05:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:05:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASCS
- feedSymbol = NY%5ESCS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:05:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:05:36] Streamer WS Hostname: 7f0d5a0e1899
INFO: [10:05:36] Starting the trades app
INFO: [10:05:36] [START]: Symbol loook up for NY^SCS
INFO: [10:05:37] [FINSH]: Symbol loook up for NY^SCS
INFO: [10:05:37] Loaded configuration for trades
INFO: [10:05:37] Creating trades table...
INFO: [10:05:37] Starting trades table for NYSE:SCS without montage
INFO: [10:05:37] lo-streamer/1/dist-swarm
INFO: [10:05:37] lo-streamer/1/dist-swarm
INFO: [10:05:37] lo-streamer/1/dist-swarm
INFO: [10:05:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:05:36] Language: en-US
OKAY: [10:05:36] Cookies are enabled
OKAY: [10:05:36] Browser supports RequestAnimationFrame
OKAY: [10:05:36] Browser supports the WebScoket API
INFO: [10:05:36] Starting session (trades) for guest
INFO: [10:05:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:05:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASCS
- feedSymbol = NY%5ESCS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:05:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:05:36] Streamer WS Hostname: 7f0d5a0e1899
INFO: [10:05:36] Starting the trades app
INFO: [10:05:36] [START]: Symbol loook up for NY^SCS
INFO: [10:05:37] [FINSH]: Symbol loook up for NY^SCS
INFO: [10:05:37] Loaded configuration for trades
INFO: [10:05:37] Creating trades table...
INFO: [10:05:37] Starting trades table for NYSE:SCS without montage
INFO: [10:05:37] lo-streamer/1/dist-swarm
INFO: [10:05:37] lo-streamer/1/dist-swarm
INFO: [10:05:37] lo-streamer/1/dist-swarm