We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.07 | 0.434512725016 | 16.11 | 16.19 | 16.02 | 79521 | 16.14125434 | CS |
| 26 | 3.34 | 26.0124610592 | 12.84 | 16.19 | 9.4017 | 71572 | 15.30356867 | CS |
| 52 | 4.62 | 39.9653979239 | 11.56 | 16.19 | 8.55 | 41808 | 13.99959941 | CS |
| 156 | 7.94 | 96.359223301 | 8.24 | 16.19 | 6.26 | 27845 | 11.60708022 | CS |
| 260 | 10.06 | 164.379084967 | 6.12 | 16.19 | 2.51 | 25083 | 9.32803264 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774400 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1721688000 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1721428800 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1721342400 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1721256000 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1721169600 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1721083200 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1720824000 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1720737600 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1720651200 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1720564800 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1720478400 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1720219200 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1720040640 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1719960000 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1719873600 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1719614400 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1719528000 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1719441600 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1719355200 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1719268800 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1719009600 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1718923200 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1718750400 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1718664000 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1718404800 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1718318400 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1718232000 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1718145600 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1718059200 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1717800000 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1717713600 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1717627200 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1717540800 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1717454400 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1717195200 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1717108800 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1717022400 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1716936000 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1716590400 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1716504000 | 16.18 | 0 | 0.00 | 16.18 | 16.18 | 16.18 | 0 |
| 1716417600 | 16.18 | 0.01 | 0.06 | 16.18 | 16.19 | 16.175 | 61690 |
| 1716331200 | 16.17 | 0 | 0.00 | 16.17 | 16.18 | 16.17 | 32073 |
| 1716244800 | 16.17 | 0.01 | 0.06 | 16.17 | 16.18 | 16.17 | 36660 |
| 1715985600 | 16.16 | 0 | 0.00 | 16.17 | 16.18 | 16.16 | 197495 |
| 1715899200 | 16.16 | -0.03 | -0.19 | 16.19 | 16.19 | 16.16 | 108787 |
| 1715812800 | 16.19 | 0.01 | 0.06 | 16.19 | 16.19 | 16.149999 | 82969 |
| 1715726400 | 16.18 | 0.06 | 0.37 | 16.149999 | 16.18 | 16.129999 | 163318 |
| 1715640000 | 16.12 | -0.02 | -0.12 | 16.18 | 16.18 | 16.1 | 36154 |
| 1715380800 | 16.14 | 0.01 | 0.06 | 16.129999 | 16.17 | 16.079999 | 95744 |
| 1715294400 | 16.129999 | 0.03 | 0.19 | 16.1 | 16.129999 | 16.059999 | 125450 |
| 1715208000 | 16.1 | 0.02 | 0.12 | 16.1 | 16.1 | 16.07 | 84546 |
| 1715121600 | 16.079999 | -0.05 | -0.31 | 16.129999 | 16.129999 | 16.07 | 117664 |
| 1715035200 | 16.129999 | 0.02 | 0.12 | 16.12 | 16.14 | 16.11 | 38548 |
| 1714776000 | 16.11 | 0.03 | 0.19 | 16.129999 | 16.129999 | 16.07 | 27114 |
| 1714689600 | 16.079999 | -0.02 | -0.12 | 16.129999 | 16.129999 | 16.07 | 43526 |
| 1714603200 | 16.1 | -0.01 | -0.06 | 16.129999 | 16.129999 | 16.02 | 40733 |
| 1714516800 | 16.11 | -0.04 | -0.25 | 16.11 | 16.129999 | 16.079999 | 59389 |
| 1714430400 | 16.149999 | 0.13 | 0.81 | 16.05 | 16.17 | 16.039 | 223296 |
| 1714171200 | 16.02 | 0 | 0.00 | 16.02 | 16.04 | 16.02 | 43615 |
| 1714084800 | 16.02 | -0.01 | -0.06 | 16.03 | 16.03 | 16.01 | 60231 |
| 1713998400 | 16.03 | 0.02 | 0.12 | 15.99 | 16.03 | 15.99 | 136388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
