Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
SandRidge Energy Inc (SD)
SandRidge Energy Inc (SD) Historical

SD SandRidge Energy Inc

13.41

0.00 (0.00%)

Pre Market

Last Updated: 04:09:58

Delayed by 15 minutes

SD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	13.41	0.03	0.22%	13.33	13.42	13.22	235,508
Jul 18 2024	13.38	-0.44	-3.18%	13.77	13.82	13.35	238,122
Jul 17 2024	13.82	0.08	0.58%	13.69	14.04	13.69	389,735
Jul 16 2024	13.74	0.34	2.54%	13.41	13.75	13.31	306,448
Jul 15 2024	13.40	0.25	1.90%	13.25	13.43	13.185	345,482
Jul 12 2024	13.15	0.11	0.84%	13.14	13.25	13.05	490,720
Jul 11 2024	13.04	0.29	2.27%	12.84	13.06	12.68	302,361
Jul 10 2024	12.75	0.03	0.24%	12.70	12.80	12.61	260,804
Jul 09 2024	12.72	-0.07	-0.55%	12.70	12.85	12.60	356,686
Jul 08 2024	12.79	-0.03	-0.23%	12.85	12.928	12.70	336,980
Jul 05 2024	12.82	-0.26	-1.99%	13.04	13.04	12.68	272,556
Jul 03 2024	13.08	0.23	1.79%	12.84	13.10	12.84	195,439
Jul 02 2024	12.85	0.01	0.08%	12.93	12.945	12.76	330,831
Jul 01 2024	12.84	-0.07	-0.54%	12.98	13.055	12.78	216,204
Jun 28 2024	12.91	0.00	0.00%	12.91	12.91	12.91	0
Jun 27 2024	12.91	0.09	0.70%	12.88	12.94	12.73	243,548
Jun 26 2024	12.82	-0.11	-0.85%	12.86	12.92	12.70	199,708
Jun 25 2024	12.93	-0.15	-1.15%	13.09	13.09	12.83	253,086
Jun 24 2024	13.08	0.21	1.63%	12.92	13.145	12.85	406,894
Jun 21 2024	12.87	-0.19	-1.45%	13.10	13.10	12.71	1,125,334
Jun 20 2024	13.06	-0.06	-0.46%	13.12	13.23	12.97	264,118
Jun 18 2024	13.12	-0.02	-0.15%	13.15	13.24	13.05	222,390
Jun 17 2024	13.14	0.38	2.98%	12.86	13.17	12.86	348,219
Jun 14 2024	12.76	-0.24	-1.85%	12.95	13.00	12.69	233,721
Jun 13 2024	13.00	-0.35	-2.62%	13.34	13.35	12.92	176,916
Jun 12 2024	13.35	-0.05	-0.37%	13.65	13.67	13.321	230,675
Jun 11 2024	13.40	0.02	0.15%	13.26	13.40	13.21	149,359
Jun 10 2024	13.38	0.35	2.69%	13.07	13.50	13.07	189,908
Jun 07 2024	13.03	-0.02	-0.15%	12.91	13.15	12.89	181,994
Jun 06 2024	13.05	0.05	0.38%	13.00	13.08	12.93	157,426
Jun 05 2024	13.00	-0.08	-0.61%	13.10	13.10	12.93	236,855
Jun 04 2024	13.08	-0.51	-3.75%	13.50	13.52	13.07	258,260
Jun 03 2024	13.59	-0.37	-2.65%	13.98	13.98	12.4321	218,975
May 31 2024	13.96	0.33	2.42%	13.74	14.00	13.74	583,831
May 30 2024	13.63	-0.02	-0.15%	13.68	13.88	13.59	239,074
May 29 2024	13.65	-0.22	-1.59%	13.90	13.90	13.61	186,502
May 28 2024	13.87	0.23	1.69%	13.77	13.91	13.70	188,023
May 24 2024	13.64	0.16	1.19%	13.50	13.78	13.50	169,902
May 23 2024	13.48	-0.19	-1.39%	13.80	13.87	13.435	285,123
May 22 2024	13.67	-0.07	-0.51%	13.73	13.80	13.4901	221,377
May 21 2024	13.74	-0.17	-1.22%	13.78	14.03	13.705	209,354
May 20 2024	13.91	0.28	2.05%	13.66	13.93	13.63	183,677
May 17 2024	13.63	0.21	1.56%	13.51	13.67	13.40	242,637
May 16 2024	13.42	-0.44	-3.17%	13.79	13.80	13.38	324,708
May 15 2024	13.86	-0.13	-0.93%	14.04	14.24	13.8011	400,250
May 14 2024	13.99	0.41	3.02%	13.63	14.07	13.57	671,781
May 13 2024	13.58	0.04	0.30%	13.67	13.70	13.51	351,432
May 10 2024	13.54	-0.04	-0.29%	13.56	13.66	13.35	404,771
May 09 2024	13.58	0.19	1.42%	13.33	13.59	13.2215	444,531
May 08 2024	13.39	-0.43	-3.11%	13.70	13.73	13.26	325,027
May 07 2024	13.82	-0.12	-0.86%	13.95	14.00	13.78	206,320
May 06 2024	13.94	0.32	2.35%	13.72	14.10	13.51	353,678
May 03 2024	13.62	0.02	0.15%	13.69	13.725	13.49	237,615
May 02 2024	13.60	0.08	0.59%	13.61	13.75	13.47	228,908
May 01 2024	13.52	-0.18	-1.31%	13.65	13.79	13.45	236,657
Apr 30 2024	13.70	-0.49	-3.45%	14.15	14.15	13.69	306,344
Apr 29 2024	14.19	-0.36	-2.47%	14.48	14.54	14.13	306,089
Apr 26 2024	14.55	-0.07	-0.48%	14.54	14.62	14.47	161,634
Apr 25 2024	14.62	-0.04	-0.27%	14.59	14.667	14.44	176,590
Apr 24 2024	14.66	-0.09	-0.61%	14.61	14.69	14.54	217,606
Apr 23 2024	14.75	0.07	0.48%	14.67	14.845	14.58	163,494

SandRidge Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions