Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.50 | 7.30 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.20 | 4.80 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.80 | 2.35 | 2.23 | 2.075 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 1 | 1,141 | 11:05:27 |
12.50 | 0.00 | 0.75 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 22 | - |
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.10 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 50 | - |
10.00 | 0.75 | 0.85 | 0.70 | 0.80 | 0.00 | 0.00 % | 0 | 69 | - |
12.50 | 2.90 | 3.30 | 3.40 | 3.10 | 0.00 | 0.00 % | 0 | 906 | - |
15.00 | 5.40 | 5.90 | 5.53 | 5.65 | 0.00 | 0.00 % | 0 | 21 | - |
17.50 | 7.90 | 8.40 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.40 | 10.90 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions