Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
PGIM Short Duration High Yield Opportunities Fund (SDHY)
PGIM Short Duration High Yield Opportunities Fund (SDHY) Historical

SDHY PGIM Short Duration High Yield Opportunities Fund

15.575

0.005 (0.03%)

After Hours

Last Updated: 16:00:03

Delayed by 15 minutes

SDHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	15.57	-0.01	-0.03%	15.57	15.58	15.57	42,986
Jul 25 2024	15.575	0.01	0.10%	15.58	15.59	15.56	64,170
Jul 24 2024	15.56	-0.04	-0.26%	15.57	15.5793	15.55	38,490
Jul 23 2024	15.60	0.02	0.13%	15.61	15.61	15.58	51,161
Jul 22 2024	15.58	0.05	0.35%	15.59	15.61	15.5536	67,395
Jul 19 2024	15.525	-0.06	-0.38%	15.57	15.57	15.51	82,005
Jul 18 2024	15.585	-0.03	-0.16%	15.61	15.61	15.53	71,594
Jul 17 2024	15.61	0.00	0.02%	15.575	15.61	15.56	75,959
Jul 16 2024	15.6062	0.14	0.88%	15.50	15.62	15.48	89,898
Jul 15 2024	15.47	0.02	0.13%	15.41	15.48	15.40	89,846
Jul 12 2024	15.45	-0.04	-0.26%	15.44	15.5032	15.44	114,592
Jul 11 2024	15.49	-0.02	-0.13%	15.40	15.515	15.37	101,106
Jul 10 2024	15.51	0.05	0.32%	15.49	15.51	15.43	105,749
Jul 09 2024	15.46	0.08	0.52%	15.35	15.46	15.3427	89,156
Jul 08 2024	15.38	0.03	0.20%	15.35	15.39	15.32	65,055
Jul 05 2024	15.35	-0.01	-0.07%	15.37	15.38	15.33	98,056
Jul 03 2024	15.36	0.08	0.52%	15.26	15.36	15.21	61,298
Jul 02 2024	15.28	0.09	0.59%	15.20	15.28	15.19	88,304
Jul 01 2024	15.19	-0.14	-0.91%	15.33	15.3582	15.10	302,971
Jun 28 2024	15.33	0.03	0.20%	15.32	15.35	15.28	95,430
Jun 27 2024	15.30	0.11	0.72%	15.17	15.30	15.1579	95,038
Jun 26 2024	15.19	0.05	0.33%	15.10	15.20	15.10	68,241
Jun 25 2024	15.14	0.02	0.13%	15.18	15.18	15.0993	35,507
Jun 24 2024	15.12	-0.02	-0.13%	15.12	15.20	15.12	48,210
Jun 21 2024	15.14	-0.01	-0.07%	15.11	15.17	15.1002	31,507
Jun 20 2024	15.15	0.03	0.20%	15.09	15.17	15.0757	60,206
Jun 18 2024	15.12	0.00	0.00%	15.12	15.18	15.12	78,846
Jun 17 2024	15.12	-0.06	-0.42%	15.09	15.155	15.09	88,582
Jun 14 2024	15.1844	-0.10	-0.63%	15.28	15.2801	15.16	35,981
Jun 13 2024	15.28	-0.02	-0.13%	15.23	15.30	15.23	67,441
Jun 12 2024	15.30	0.07	0.46%	15.275	15.35	15.25	87,870
Jun 11 2024	15.23	-0.04	-0.26%	15.21	15.29	15.21	46,082
Jun 10 2024	15.27	-0.01	-0.07%	15.26	15.28	15.22	34,120
Jun 07 2024	15.28	0.01	0.07%	15.25	15.30	15.17	46,066
Jun 06 2024	15.27	-0.03	-0.20%	15.25	15.30	15.22	54,282
Jun 05 2024	15.30	0.11	0.72%	15.23	15.30	15.195	61,975
Jun 04 2024	15.19	0.07	0.46%	15.15	15.22	15.13	41,535
Jun 03 2024	15.12	0.07	0.47%	15.06	15.15	15.05	72,022
May 31 2024	15.05	0.07	0.47%	15.04	15.0991	15.02	55,607
May 30 2024	14.98	0.00	0.00%	15.00	15.00	14.97	195,964
May 29 2024	14.98	-0.04	-0.27%	15.00	15.0632	14.97	131,064
May 28 2024	15.02	-0.10	-0.66%	15.12	15.1316	15.01	67,987
May 24 2024	15.12	0.00	0.00%	15.12	15.155	15.11	63,596
May 23 2024	15.12	-0.08	-0.53%	15.15	15.23	15.11	105,992
May 22 2024	15.20	-0.03	-0.20%	15.22	15.29	15.17	401,898
May 21 2024	15.23	0.00	0.00%	15.20	15.29	15.20	74,718
May 20 2024	15.23	-0.01	-0.07%	15.24	15.2937	15.20	23,259
May 17 2024	15.24	-0.06	-0.39%	15.27	15.30	15.24	38,688
May 16 2024	15.30	0.04	0.23%	15.22	15.30	15.1921	113,971
May 15 2024	15.265	0.10	0.63%	15.17	15.28	15.17	26,497
May 14 2024	15.17	0.08	0.53%	15.10	15.18	15.10	60,542
May 13 2024	15.09	0.02	0.13%	15.11	15.12	15.08	80,043
May 10 2024	15.07	-0.03	-0.20%	15.08	15.1534	15.04	39,034
May 09 2024	15.10	-0.10	-0.66%	15.10	15.15	15.09	28,241
May 08 2024	15.20	-0.03	-0.16%	15.20	15.24	15.195	73,314
May 07 2024	15.225	0.03	0.16%	15.18	15.295	15.18	49,901
May 06 2024	15.20	0.02	0.13%	15.20	15.21	15.05	156,943
May 03 2024	15.18	0.06	0.40%	15.17	15.2049	15.14	50,363
May 02 2024	15.12	0.04	0.27%	15.06	15.15	15.05	48,493
May 01 2024	15.08	0.07	0.47%	14.94	15.14	14.91	68,703
Apr 30 2024	15.01	-0.07	-0.46%	14.99	15.0436	14.9689	146,583

PGIM Short Duration High...

Brownies Marine (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions