We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 14.00 | 18.30 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.20 | 12.30 | 14.70 | 11.25 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 2.00 | 2.45 | 5.00 | 2.225 | 0.00 | 0.00 % | 0 | 33 | - |
40.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 150 | - |
45.00 | 0.05 | 0.20 | 0.30 | 0.125 | 0.00 | 0.00 % | 0 | 402 | - |
50.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 10 | 105 | 12/24/2024 |
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 23 | - |
60.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 35 | - |
65.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 13 | - |
70.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 12 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 34 | - |
35.00 | 0.85 | 1.30 | 1.24 | 1.075 | 0.00 | 0.00 % | 0 | 2,178 | - |
40.00 | 4.10 | 4.90 | 4.15 | 4.50 | 0.00 | 0.00 % | 0 | 445 | - |
45.00 | 8.80 | 10.70 | 8.91 | 9.75 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.56 | 7.56 | 7.56 | 7.56 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 38.20 | 41.10 | 27.00 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions