![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 26.50 | 30.50 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 21.20 | 25.50 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 16.40 | 20.50 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.60 | 15.50 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.10 | 10.50 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.35 | 5.70 | 4.30 | 4.025 | -2.70 | -38.57 % | 1 | 8 | 7/19/2024 |
55.00 | 0.30 | 1.80 | 1.60 | 1.05 | 0.00 | 0.00 % | 0 | 280 | - |
60.00 | 0.15 | 0.55 | 0.30 | 0.35 | -0.20 | -40.00 % | 2 | 1 | 7/19/2024 |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.07 | 4.80 | 0.07 | 2.435 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 0.10 | 0.75 | 0.20 | 0.425 | 0.00 | 0.00 % | 0 | 106 | - |
50.00 | 0.75 | 1.35 | 0.90 | 1.05 | 0.10 | 12.50 % | 1 | 24 | 7/19/2024 |
55.00 | 2.50 | 5.40 | 2.65 | 3.95 | 0.00 | 0.00 % | 0 | 7 | - |
60.00 | 5.40 | 10.00 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 10.10 | 14.90 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.10 | 19.90 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions