![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 10.05 | 11.45 | 10.02 | 10.75 | 1.92 | 23.70 % | 3 | 938 | 8/23/2024 |
74.00 | 9.00 | 10.90 | 9.47 | 9.95 | 0.52 | 5.81 % | 5 | 84 | 8/23/2024 |
75.00 | 7.65 | 8.80 | 8.17 | 8.225 | -0.13 | -1.57 % | 5 | 341 | 8/23/2024 |
76.00 | 7.10 | 7.95 | 7.45 | 7.525 | 1.20 | 19.20 % | 2 | 46 | 8/23/2024 |
77.00 | 6.20 | 6.60 | 6.21 | 6.40 | -0.31 | -4.75 % | 4 | 78 | 8/23/2024 |
78.00 | 5.25 | 5.55 | 5.45 | 5.40 | 1.05 | 23.86 % | 1 | 57 | 8/23/2024 |
79.00 | 3.65 | 4.55 | 4.50 | 4.10 | 0.60 | 15.38 % | 2 | 52 | 8/23/2024 |
80.00 | 3.55 | 3.75 | 3.55 | 3.65 | -0.05 | -1.39 % | 55 | 901 | 8/23/2024 |
81.00 | 2.73 | 2.88 | 2.78 | 2.805 | 0.03 | 1.09 % | 3 | 124 | 8/23/2024 |
82.00 | 2.04 | 2.13 | 2.12 | 2.085 | -0.11 | -4.93 % | 317 | 235 | 8/23/2024 |
83.00 | 1.45 | 1.53 | 1.49 | 1.49 | -0.09 | -5.70 % | 124 | 110 | 8/23/2024 |
84.00 | 0.98 | 1.04 | 1.04 | 1.01 | -0.17 | -14.05 % | 84 | 204 | 8/23/2024 |
85.00 | 0.65 | 0.68 | 0.69 | 0.665 | -0.09 | -11.54 % | 357 | 208 | 8/23/2024 |
86.00 | 0.40 | 0.44 | 0.42 | 0.42 | -0.13 | -23.64 % | 34 | 110 | 8/23/2024 |
87.00 | 0.24 | 0.27 | 0.24 | 0.255 | -0.21 | -46.67 % | 35 | 66 | 8/23/2024 |
88.00 | 0.15 | 0.18 | 0.17 | 0.165 | -0.15 | -46.88 % | 529 | 55 | 8/23/2024 |
89.00 | 0.10 | 0.12 | 0.13 | 0.11 | -0.06 | -31.58 % | 32 | 235 | 8/23/2024 |
90.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.05 | -35.71 % | 153 | 124 | 8/23/2024 |
91.00 | 0.03 | 0.11 | 0.09 | 0.07 | -0.01 | -10.00 % | 9 | 10 | 8/23/2024 |
92.00 | 0.02 | 0.29 | 0.06 | 0.155 | 0.00 | 0.00 % | 12 | 12 | 8/23/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 0.03 | 0.37 | 0.09 | 0.20 | 0.00 | 0.00 % | 0 | 282 | - |
74.00 | 0.03 | 0.07 | 0.06 | 0.05 | -0.04 | -40.00 % | 108 | 189 | 8/23/2024 |
75.00 | 0.06 | 0.08 | 0.08 | 0.07 | -0.05 | -38.46 % | 498 | 355 | 8/23/2024 |
76.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.30 | -76.92 % | 4 | 96 | 8/23/2024 |
77.00 | 0.10 | 0.13 | 0.12 | 0.115 | -0.11 | -47.83 % | 7 | 73 | 8/23/2024 |
78.00 | 0.14 | 0.17 | 0.17 | 0.155 | -0.11 | -39.29 % | 19 | 96 | 8/23/2024 |
79.00 | 0.21 | 0.24 | 0.25 | 0.225 | -0.14 | -35.90 % | 25 | 265 | 8/23/2024 |
80.00 | 0.32 | 0.36 | 0.40 | 0.34 | -0.18 | -31.03 % | 89 | 308 | 8/23/2024 |
81.00 | 0.51 | 0.57 | 0.59 | 0.54 | -0.21 | -26.25 % | 51 | 61 | 8/23/2024 |
82.00 | 0.81 | 0.85 | 0.90 | 0.83 | -0.38 | -29.69 % | 84 | 260 | 8/23/2024 |
83.00 | 1.19 | 1.26 | 1.24 | 1.225 | -0.50 | -28.74 % | 251 | 64 | 8/23/2024 |
84.00 | 1.72 | 1.78 | 1.90 | 1.75 | -0.22 | -10.38 % | 35 | 26 | 8/23/2024 |
85.00 | 2.34 | 2.52 | 2.52 | 2.43 | -1.08 | -30.00 % | 18 | 5 | 8/23/2024 |
86.00 | 3.10 | 3.30 | 3.25 | 3.20 | -0.15 | -4.41 % | 11 | 6 | 8/23/2024 |
87.00 | 3.90 | 5.15 | 4.40 | 4.525 | 0.00 | 0.00 % | 0 | 1 | - |
88.00 | 4.75 | 5.20 | 5.25 | 4.975 | 0.00 | 0.00 % | 0 | 3 | - |
89.00 | 5.60 | 6.15 | 0.00 | 5.875 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.65 | 7.40 | 0.00 | 7.025 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 6.60 | 9.60 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 7.15 | 9.30 | 0.00 | 8.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions