We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723761600 | 25.4285 | -0 | -0.01 | 25.31 | 25.52 | 25.31 | 4602 |
| 1723675200 | 25.43 | 0.07 | 0.28 | 25.39 | 25.45 | 25.39 | 2274 |
| 1723588800 | 25.36 | 0.08 | 0.32 | 25.35 | 25.3644 | 25.29 | 5672 |
| 1723502400 | 25.2801 | -0.15 | -0.59 | 25.41 | 25.435 | 25.2801 | 4543 |
| 1723243200 | 25.43 | 0.02 | 0.08 | 25.39 | 25.45 | 25.38 | 1612 |
| 1723156800 | 25.41 | 0.02 | 0.07 | 25.33 | 25.41 | 25.33 | 1469 |
| 1723070400 | 25.3933 | 0.04 | 0.17 | 25.5 | 25.5 | 25.35 | 3175 |
| 1722984000 | 25.35 | 0.13 | 0.52 | 25.22 | 25.47 | 25.22 | 1788 |
| 1722897600 | 25.2199 | -0.26 | -1.00 | 25.1473 | 25.39 | 25.1 | 6231 |
| 1722638400 | 25.475 | -0.14 | -0.54 | 25.52 | 25.52 | 25.41 | 3071 |
| 1722552000 | 25.6141 | -0.24 | -0.91 | 25.85 | 25.85 | 25.6141 | 5910 |
| 1722465600 | 25.85 | 0.21 | 0.82 | 25.69 | 25.8986 | 25.4 | 15806 |
| 1722379200 | 25.64 | 0.07 | 0.27 | 25.57 | 25.64 | 25.57 | 1420 |
| 1722292800 | 25.57 | -0.05 | -0.20 | 25.66 | 25.67 | 25.5504 | 2957 |
| 1722033600 | 25.62 | -0.06 | -0.23 | 25.61 | 25.62 | 25.55 | 886 |
| 1721947200 | 25.68 | 0.09 | 0.35 | 25.53 | 25.68 | 25.53 | 8263 |
| 1721860800 | 25.59 | -0.04 | -0.16 | 25.6 | 25.63 | 25.5626 | 4467 |
| 1721774400 | 25.63 | 0.06 | 0.23 | 25.6807 | 25.6807 | 25.62 | 590 |
| 1721688000 | 25.57 | -0.12 | -0.47 | 25.6381 | 25.64 | 25.57 | 3278 |
| 1721428800 | 25.6899 | -0 | -0.00 | 25.67 | 25.6899 | 25.64 | 481 |
| 1721342400 | 25.69 | 0.14 | 0.55 | 25.69 | 25.69 | 25.68 | 434 |
| 1721256000 | 25.5492 | -0 | -0.00 | 25.56 | 25.61 | 25.54 | 6528 |
| 1721169600 | 25.55 | -0.23 | -0.89 | 25.68 | 25.7635 | 25.51 | 9636 |
| 1721083200 | 25.78 | 0.05 | 0.17 | 25.7 | 25.7999 | 25.6324 | 2958 |
| 1720824000 | 25.735 | -0.02 | -0.06 | 25.69 | 25.8 | 25.58 | 4036 |
| 1720737600 | 25.75 | 0.22 | 0.86 | 25.85 | 25.85 | 25.6562 | 2739 |
| 1720651200 | 25.53 | -0.03 | -0.12 | 25.6 | 25.6 | 25.51 | 1587 |
| 1720564800 | 25.56 | -0.29 | -1.11 | 25.8 | 25.825 | 25.42 | 3846 |
| 1720478400 | 25.846 | 0.28 | 1.08 | 25.6 | 25.846 | 25.58 | 4065 |
| 1720219200 | 25.57 | 0.07 | 0.27 | 25.44 | 25.6 | 25.44 | 2215 |
| 1720040640 | 25.5 | 0.11 | 0.41 | 25.39 | 25.51 | 25.39 | 3591 |
| 1719960000 | 25.395 | 0.06 | 0.24 | 25.25 | 25.4 | 25.25 | 8197 |
| 1719873600 | 25.3333 | 0.13 | 0.53 | 25.2101 | 25.4 | 25.2101 | 4124 |
| 1719614400 | 25.2 | -0.58 | -2.25 | 25.28 | 25.5997 | 25.2 | 9077 |
| 1719528000 | 25.78 | 0 | 0.00 | 25.8489 | 25.96 | 25.78 | 4095 |
| 1719441600 | 25.78 | -0.02 | -0.08 | 25.8048 | 25.94 | 25.78 | 12090 |
| 1719355200 | 25.8 | -0.03 | -0.12 | 25.83 | 25.83 | 25.78 | 4054 |
| 1719268800 | 25.83 | 0.03 | 0.12 | 25.9 | 25.9 | 25.8 | 1911 |
| 1719009600 | 25.8 | -0.09 | -0.33 | 25.62 | 25.81 | 25.62 | 6134 |
| 1718923200 | 25.8858 | 0.14 | 0.53 | 25.74 | 25.902 | 25.74 | 4076 |
| 1718750400 | 25.75 | 0.15 | 0.59 | 25.6 | 25.88 | 25.6 | 6860 |
| 1718664000 | 25.6 | -0.17 | -0.68 | 25.752 | 25.8005 | 25.54 | 3357 |
| 1718404800 | 25.7746 | -0.16 | -0.60 | 25.86 | 25.86 | 25.76 | 886 |
| 1718318400 | 25.93 | 0.16 | 0.62 | 25.73 | 25.93 | 25.73 | 2567 |
| 1718232000 | 25.77 | -0.13 | -0.50 | 25.77 | 25.95 | 25.77 | 2953 |
| 1718145600 | 25.9 | -0.01 | -0.05 | 25.95 | 25.95 | 25.81 | 1792 |
| 1718059200 | 25.9123 | 0.01 | 0.05 | 25.67 | 25.9123 | 25.6438 | 6664 |
| 1717800000 | 25.9 | -0.18 | -0.69 | 25.95 | 26.07 | 25.8332 | 4447 |
| 1717713600 | 26.08 | 0.15 | 0.58 | 25.92 | 26.08 | 25.808 | 4277 |
| 1717627200 | 25.93 | -0.29 | -1.11 | 26.22 | 26.22 | 25.92 | 5916 |
| 1717540800 | 26.22 | 0.07 | 0.27 | 26.15 | 26.25 | 26.15 | 13930 |
| 1717454400 | 26.15 | 0.02 | 0.08 | 25.99 | 26.25 | 25.87 | 14924 |
| 1717195200 | 26.13 | 0.63 | 2.47 | 25.5 | 26.49 | 25.47 | 40493 |
| 1717108800 | 25.5 | 0.2 | 0.79 | 25.3 | 25.5 | 25.2931 | 9021 |
| 1717022400 | 25.3 | 0.11 | 0.44 | 25.16 | 25.3 | 25.15 | 14287 |
| 1716936000 | 25.19 | -0.21 | -0.82 | 25.3 | 25.3 | 25.1 | 18623 |
| 1716590400 | 25.3987 | 0.09 | 0.34 | 25.29 | 25.4 | 25.26 | 2479 |
| 1716504000 | 25.3132 | -0.1 | -0.38 | 25.4 | 25.4 | 25.275 | 5367 |
| 1716417600 | 25.41 | 0 | 0.00 | 25.4099 | 25.41 | 25.4 | 1546 |
| 1716331200 | 25.41 | -0.07 | -0.27 | 25.35 | 25.41 | 25.35 | 451 |
| 1716244800 | 25.4785 | 0.16 | 0.63 | 25.5 | 25.5 | 25.4785 | 570 |
| 1715985600 | 25.32 | 0.06 | 0.24 | 25.26 | 25.45 | 25.26 | 2350 |
| 1715899200 | 25.26 | -0.24 | -0.94 | 25.5 | 25.5 | 25.26 | 1669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
