We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730414400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730328000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730241600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730155200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729896000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729809600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729723200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729636800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729550400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729291200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729204800 | 0.03 | 0.0005 | 1.69 | 0.03 | 0.03 | 0.03 | 1950 |
| 1729118400 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1729032000 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1728945600 | 0.0295 | -0.0004 | -1.34 | 0.0295 | 0.0295 | 0.0295 | 700 |
| 1728686400 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1728600000 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1728513600 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1728427200 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1728340800 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 4 |
| 1728081600 | 0.0299 | -0.0504 | -62.76 | 0.0511 | 0.0511 | 0.01 | 27096 |
| 1727995200 | 0.0803 | 0 | 0.00 | 0.0803 | 0.0803 | 0.0803 | 1400 |
| 1727908800 | 0.0803 | -0.0196 | -19.62 | 0.083 | 0.084 | 0.0803 | 5761 |
| 1727822400 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
| 1727736000 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
| 1727476800 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
| 1727390400 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
| 1727304000 | 0.0999 | 0.003 | 3.10 | 0.0798 | 0.0999 | 0.0796999 | 824 |
| 1727217600 | 0.0969 | 0.0219 | 29.20 | 0.0726 | 0.1195 | 0.06175 | 32759 |
| 1727131200 | 0.075 | -0.0001 | -0.13 | 0.075 | 0.075 | 0.075 | 10003 |
| 1726872000 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0751 | 0.0751 | 0 |
| 1726785600 | 0.0751 | -0.0099 | -11.65 | 0.0766 | 0.0766 | 0.075 | 20600 |
| 1726699200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726612800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726526400 | 0.085 | 1.6E-5 | 0.02 | 0.085 | 0.085 | 0.085 | 100 |
| 1726267200 | 0.084984 | 0 | 0.00 | 0.084984 | 0.084984 | 0.084984 | 0 |
| 1726180800 | 0.084984 | 0 | 0.00 | 0.084984 | 0.084984 | 0.084984 | 0 |
| 1726094400 | 0.084984 | 0 | 0.00 | 0.084984 | 0.084984 | 0.084984 | 0 |
| 1726008000 | 0.084984 | 0 | 0.00 | 0.084984 | 0.084984 | 0.084984 | 0 |
| 1725921600 | 0.084984 | 0.003984 | 4.92 | 0.045 | 0.085 | 0.045 | 25961 |
| 1725662400 | 0.081 | 0.016 | 24.62 | 0.12 | 0.12 | 0.065 | 18648 |
| 1725576000 | 0.065 | 0.005 | 8.33 | 0.045 | 0.0651 | 0.045 | 15024 |
| 1725489600 | 0.06 | -0.0011 | -1.80 | 0.0611 | 0.0631 | 0.0275 | 16147 |
| 1725403200 | 0.0611 | -0.0469 | -43.43 | 0.07 | 0.109 | 0.0561 | 3886 |
| 1725057600 | 0.108 | 0.0060001 | 5.88 | 0.1225 | 0.1225 | 0.0851 | 7609 |
| 1724971200 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1724884800 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1724798400 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1724712000 | 0.1019999 | -0.0479 | -31.95 | 0.1019999 | 0.1019999 | 0.1019 | 1534 |
| 1724452800 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
| 1724366400 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
| 1724280000 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
| 1724193600 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
| 1724107200 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
| 1723848000 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
| 1723761600 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
| 1723675200 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
| 1723588800 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
| 1723502400 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
| 1723243200 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
| 1723156800 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
| 1723070400 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
| 1722984000 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
| 1722897600 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
