ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SDCL EDGE Acquisition Corporation

SDCL EDGE Acquisition Corporation (SEDA)

11.30
0.00
(0.00%)
Closed February 14 4:00PM
11.30
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.311.311.300CS
40011.311.311.300CS
120011.311.311.300CS
260.131.1638316920311.1712.7911.16327111.28160081CS
520.32.727272727271115.0510.92894111.046217CS
1561.6116.61506707959.6915.059.613274810.55229661CS
2601.616.49484536089.715.058.743141210.5466148CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957640011.300.0011.311.311.30
173949000011.300.0011.311.311.30
173940360011.300.0011.311.311.30
173931720011.300.0011.311.311.30
173923080011.300.0011.311.311.30
173897160011.300.0011.311.311.30
173888520011.300.0011.311.311.30
173879880011.300.0011.311.311.30
173871240011.300.0011.311.311.30
173862600011.300.0011.311.311.30
173836680011.300.0011.311.311.30
173828040011.300.0011.311.311.30
173819400011.300.0011.311.311.30
173810760011.300.0011.311.311.30
173802120011.300.0011.311.311.30
173776200011.300.0011.311.311.30
173767560011.300.0011.311.311.30
173758920011.300.0011.311.311.30
173750280011.300.0011.311.311.30
173715720011.300.0011.311.311.30
173707080011.300.0011.311.311.30
173698440011.300.0011.311.311.30
173689800011.300.0011.311.311.30
173681160011.300.0011.311.311.30
173655240011.300.0011.311.311.30
173637960011.300.0011.311.311.30
173629320011.300.0011.311.311.30
173620680011.300.0011.311.311.30
173594760011.300.0011.311.311.30
173586120011.300.0011.311.311.30
173568840011.300.0011.311.311.30
173560200011.300.0011.311.311.30
173534280011.300.0011.311.311.30
173525640011.300.0011.311.311.30
173507784011.300.0011.311.311.30
173499720011.300.0011.311.311.30
173473800011.300.0011.311.311.30
173465160011.300.0011.311.311.30
173456520011.300.0011.311.311.30
173447880011.300.0011.311.311.30
173439240011.300.0011.311.311.30
173413320011.300.0011.311.311.30
173404680011.300.0011.311.311.30
173396040011.300.0011.311.311.30
173387400011.300.0011.311.311.30
173378760011.300.0011.311.311.30
173352840011.300.0011.311.311.30
173344200011.300.0011.311.311.30
173335560011.300.0011.311.311.30
173326920011.300.0011.311.311.30
173318280011.300.0011.311.311.30
173291784011.300.0011.311.311.30
173275080011.300.0011.311.311.30
173266440011.300.0011.311.311.30
173257800011.300.0011.311.311.30
173231880011.300.0011.311.311.30
173223240011.300.0011.311.311.30
173214600011.300.0011.311.311.30
173205960011.300.0011.311.311.30
173197320011.300.0011.311.311.30

Your Recent History

Delayed Upgrade Clock