We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 14.80 | 18.10 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 13.30 | 15.70 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.00 | 12.40 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.00 | 10.70 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 4.90 | 7.60 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.60 | 4.00 | 4.20 | 3.80 | 0.00 | 0.00 % | 0 | 43 | - |
32.50 | 1.65 | 1.85 | 5.20 | 1.75 | 0.00 | 0.00 % | 0 | 1,125 | - |
35.00 | 0.45 | 1.05 | 0.75 | 0.75 | -0.05 | -6.25 % | 7 | 334 | 12/20/2024 |
37.50 | 0.20 | 0.20 | 0.13 | 0.20 | -0.07 | -35.00 % | 2 | 1,888 | 12/20/2024 |
40.00 | 0.15 | 0.20 | 0.10 | 0.175 | -0.05 | -33.33 % | 2 | 2,322 | 12/20/2024 |
42.50 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 1,146 | - |
45.00 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 12 | - |
47.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.20 | 1.30 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 8 | - |
25.00 | 0.28 | 0.35 | 0.28 | 0.315 | 0.00 | 0.00 % | 0 | 17 | - |
27.50 | 0.28 | 0.05 | 0.28 | 0.165 | 0.00 | 0.00 % | 0 | 89 | - |
30.00 | 0.10 | 0.20 | 0.08 | 0.15 | -0.02 | -20.00 % | 2 | 55 | 12/20/2024 |
32.50 | 0.45 | 0.65 | 0.45 | 0.55 | 0.15 | 50.00 % | 5 | 1,010 | 12/20/2024 |
35.00 | 1.70 | 2.85 | 1.65 | 2.275 | 0.00 | 0.00 % | 0 | 160 | - |
37.50 | 3.70 | 4.00 | 2.25 | 3.85 | 0.00 | 0.00 % | 0 | 240 | - |
40.00 | 5.00 | 7.90 | 3.90 | 6.45 | 0.00 | 0.00 % | 0 | 5 | - |
42.50 | 8.00 | 10.70 | 9.60 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.90 | 12.60 | 10.70 | 11.25 | -0.00 | 0.00 % | 0 | 0 | - |
47.50 | 11.80 | 15.80 | 12.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.40 | 18.30 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 20.20 | 23.30 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions