Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 9.60 | 12.90 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.00 | 11.10 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.80 | 8.30 | 11.80 | 6.55 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 2.30 | 5.90 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 1.80 | 1.95 | 1.82 | 1.875 | -0.44 | -19.47 % | 7 | 13 | 3/28/2025 |
30.00 | 0.35 | 0.50 | 0.40 | 0.425 | -0.25 | -38.46 % | 40 | 241 | 3/28/2025 |
32.50 | 0.14 | 0.45 | 0.14 | 0.295 | 0.00 | 0.00 % | 0 | 90 | - |
35.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.02 | 25.00 % | 12 | 1,912 | 3/28/2025 |
37.50 | 0.07 | 0.10 | 0.06 | 0.085 | -0.01 | -14.29 % | 11 | 3,728 | 3/28/2025 |
40.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 160 | - |
42.50 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 373 | - |
45.00 | 0.71 | 0.90 | 0.71 | 0.805 | 0.00 | 0.00 % | 0 | 4 | - |
47.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.25 | 0.90 | 0.25 | 0.575 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.15 | 0.20 | 0.10 | 0.175 | -0.05 | -33.33 % | 28 | 34 | 3/28/2025 |
27.50 | 0.25 | 0.35 | 0.30 | 0.30 | 0.08 | 36.36 % | 120 | 834 | 3/28/2025 |
30.00 | 1.30 | 1.45 | 1.40 | 1.375 | 0.35 | 33.33 % | 1,315 | 1,466 | 3/28/2025 |
32.50 | 2.35 | 4.80 | 3.59 | 3.575 | 0.74 | 25.96 % | 4 | 287 | 3/28/2025 |
35.00 | 5.20 | 7.10 | 5.60 | 6.15 | 0.00 | 0.00 % | 0 | 87 | - |
37.50 | 6.60 | 8.90 | 4.30 | 7.75 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 10.90 | 12.90 | 10.12 | 11.90 | -0.00 | 0.00 % | 0 | 3 | - |
42.50 | 11.60 | 15.60 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.80 | 18.10 | 9.40 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 16.60 | 20.60 | 11.30 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 19.10 | 23.10 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions