ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SemGroup Corporation

SemGroup Corporation (SEMG)

15.02
0.00
(0.00%)
Closed February 18 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957640015.0200.0015.0215.0215.020
173949000015.0200.0015.0215.0215.020
173940360015.0200.0015.0215.0215.020
173931720015.0200.0015.0215.0215.020
173923080015.0200.0015.0215.0215.020
173897160015.0200.0015.0215.0215.020
173888520015.0200.0015.0215.0215.020
173879880015.0200.0015.0215.0215.020
173871240015.0200.0015.0215.0215.020
173862600015.0200.0015.0215.0215.020
173836680015.0200.0015.0215.0215.020
173828040015.0200.0015.0215.0215.020
173819400015.0200.0015.0215.0215.020
173810760015.0200.0015.0215.0215.020
173802120015.0200.0015.0215.0215.020
173776200015.0200.0015.0215.0215.020
173767560015.0200.0015.0215.0215.020
173758920015.0200.0015.0215.0215.020
173750280015.0200.0015.0215.0215.020
173715720015.0200.0015.0215.0215.020
173707080015.0200.0015.0215.0215.020
173698440015.0200.0015.0215.0215.020
173689800015.0200.0015.0215.0215.020
173681160015.0200.0015.0215.0215.020
173655240015.0200.0015.0215.0215.020
173637960015.0200.0015.0215.0215.020
173629320015.0200.0015.0215.0215.020
173620680015.0200.0015.0215.0215.020
173594760015.0200.0015.0215.0215.020
173586120015.0200.0015.0215.0215.020
173568840015.0200.0015.0215.0215.020
173560200015.0200.0015.0215.0215.020
173534280015.0200.0015.0215.0215.020
173525640015.0200.0015.0215.0215.020
173507784015.0200.0015.0215.0215.020
173499720015.0200.0015.0215.0215.020
173473800015.0200.0015.0215.0215.020
173465160015.0200.0015.0215.0215.020
173456520015.0200.0015.0215.0215.020
173447880015.0200.0015.0215.0215.020
173439240015.0200.0015.0215.0215.020
173413320015.0200.0015.0215.0215.020
173404680015.0200.0015.0215.0215.020
173396040015.0200.0015.0215.0215.020
173387400015.0200.0015.0215.0215.020
173378760015.0200.0015.0215.0215.020
173352840015.0200.0015.0215.0215.020
173344200015.0200.0015.0215.0215.020
173335560015.0200.0015.0215.0215.020
173326920015.0200.0015.0215.0215.020
173318280015.0200.0015.0215.0215.020
173291784015.0200.0015.0215.0215.020
173275080015.0200.0015.0215.0215.020
173266440015.0200.0015.0215.0215.020
173257800015.0200.0015.0215.0215.020
173231880015.0200.0015.0215.0215.020
173223240015.0200.0015.0215.0215.020
173214600015.0200.0015.0215.0215.020
173205960015.0200.0015.0215.0215.020
173197320015.0200.0015.0215.0215.020