SES AI Stock Quote SES - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
SES AI Corporation (SES) Quote

SES AI Corporation (SES)

1.235

-0.005

( -0.40% )

Updated: 10:55:14

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.235

Bid

-

Ask

-

Volume

79,871

1.2099 Day's Range 1.25

1.07 52 Week Range 3.21

Market Cap

Previous Close

1.24

Open

1.24

Last Trade

Last Trade Time

10:56:02

Financial Volume

$ 98,275

VWAP

1.2304

Average Volume (3m)

690,426

Shares Outstanding

357,012,056

Dividend Yield

-

PE Ratio

-8.09

Earnings Per Share (EPS)

-0.15

Revenue

-

Net Profit

-53.4M

SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufactur... SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufacturer with capabilities in material, cell, module, AI-powered safety algorithms, and recycling. Show more

Sector

Electrical Machy, Equip, Nec

Industry

Electrical Machy, Equip, Nec

Website

www.ses.ai

Headquarters

Wilmington, Delaware, USA

Founded

1970

SES AI Corporation is listed in the Electrical Machy, Equip sector of the New York Stock Exchange with ticker SES. The last closing price for SES AI was $1.24. Over the last year, SES AI shares have traded in a share price range of $ 1.07 to $ 3.21.

SES AI currently has 357,012,056 shares outstanding. The market capitalization of SES AI is $442.69 million. SES AI has a price to earnings ratio (PE ratio) of -8.09.

SES AI、2024年第二四半期決算の電話会議開催日を発表

（ビジネスワイヤ） -- 高性能リチウム金属電池の開発と製造における世界的リーダーであるSES AI株式会社（「SES AI」）（NYSE：SES）は、2024 年 7 月 29 日（月）のマーケット終了後に 2024 年第 2 四半期...

SES AI Announces Date of Conference Call for 2024 Second Quarter Earnings Results

SES AI Corporation (“SES AI”) (NYSE: SES), a global leader in the development and manufacturing of high-performance Li-Metal batteries, today announced it will release its 2024 second quarter...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

SES AI Releases “SES AI Cares” Inaugural Sustainability Report

In its report, the global leader in Li-Metal battery development for EV and UAM discusses how sustainability will be a core commitment of SES AI’s strategy, with a fully integrated approach –...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

SES AI to Present at Two Investor Conferences in June

SES AI Corporation (“SES AI”) (NYSE: SES), a global leader in the development and manufacturing of high-performance Li-Metal batteries, today announced it will attend and present at two investor...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.085	-6.43939393939	1.32	1.42	1.2099	741498	1.31899133	CS
4	-0.025	-1.98412698413	1.26	1.42	1.07	783316	1.26570753	CS
12	-0.175	-12.4113475177	1.41	1.71	1.07	690426	1.29421787	CS
26	-0.255	-17.1140939597	1.49	1.87	1.07	627623	1.38736033	CS
52	-1.775	-58.9700996678	3.01	3.21	1.07	596647	1.76152201	CS
156	-6.795	-84.6201743462	8.03	10.18	1.07	697456	3.44842792	CS
260	-6.795	-84.6201743462	8.03	10.18	1.07	697456	3.44842792	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 1.8756 (172.30%)	91.45M
CMAXCareMax Inc	$ 4.12 (160.76%)	30.27M
SERVServe Robotics Inc	$ 11.15 (47.68%)	89.92M
TKNOAlpha Teknova Inc	$ 2.95 (35.94%)	1.02M
MEIPMEI Pharma Inc	$ 3.75 (31.12%)	3.44M
LGCBLinkage Global Inc	$ 3.58 (-31.35%)	98.81k
NWGLNature Wood Group Ltd	$ 1.80 (-27.42%)	48.53k
HEPAHepion Pharmaceuticals Inc	$ 0.7603 (-25.46%)	6.68M
SLNASelina Hospitality PLC	$ 0.0367 (-22.41%)	26.89M
XCURExicure Inc	$ 0.4261 (-20.37%)	1.41M
NCPLNetcapital Inc	$ 0.115999 (11.54%)	100M
MIRAMIRA Pharmaceuticals Inc	$ 1.8756 (172.30%)	91.45M
NVDANVIDIA Corporation	$ 122.37 (3.76%)	90.31M
SERVServe Robotics Inc	$ 11.15 (47.68%)	89.92M
RRRichtech Robotics Inc	$ 1.88 (27.89%)	73.66M

dstock07734

dstock07734 58 seconds ago

If you had a tiny bit confidence in your BS, you would not come on this board 24/7 and regurgitate the same BS.

StayHumble

StayHumble 1 minute ago

FC:0H W0W,going to $20 S00N now!✅ $DBMM UCLA✅Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message

SCAMBUSTERKING

SCAMBUSTERKING 1 minute ago

He is about to see how a judge knowing the actual law and that he and Davy hid it from him acts. Bet they aren't smart enough to address it before the hammer hits. So stupid and arrogant.

CAN11

CAN11 1 minute ago

Meaningful! Buy a few Billion shares back.

1plus1

1plus1 1 minute ago

HAHAHAH !!! BASHERS ARE COMING IN AND BUYING CHEAP SHARES !!!!

shoondale

shoondale 1 minute ago

"The Company has $4,576 cash on hand, product inventory valued at $137,851 and prepaid expenses of $1,017 for total current assets of $143,144 and current liabilities of $381,121 on December 31, 2023, and we have incurred operating losses to date. While sales have commenced with respect to acquired

3Angels120702

3Angels120702 2 minutes ago

Still one of ihubs biggest whiners I see

CAN11

CAN11 2 minutes ago

worthless PR. .0001

Chartmaster

Chartmaster 2 minutes ago

Adding 5's here today!

haha11

haha11 2 minutes ago

$SPX.....30.....Daily trend HH now..........LETS SEE HOW BULL will cover ..

https://schrts.co/GHNBpVMf

continuity

continuity 2 minutes ago

Anything interesting happening here?

JOoa0ky

JOoa0ky 3 minutes ago

Bro. The decision from SCOTUS was that plaintiffs were entitled to something, which is why it got punted back to Lamberth to decide what that something is.

Unfortunately the damages were:
- 600MM for FMCC
- Zero for FNMA
- Keep SPS intact
- Liq pref intact

MrMyers

MrMyers 3 minutes ago

$GTCH Perhaps GBT Tech can benefit from the Crowd Strike disaster. Cyber security is within their wheelhouse.

gp22

gp22 3 minutes ago

$AYRO @ .88:...5M total shares. 15% short. Has $7.38 a share cash. Getting found off $SERV...$AYRO Low Speed robotic vehicle....$AYRO a $SERV clone

urge2surge

urge2surge 3 minutes ago

Still under most radars. The only factor for me is raising or lowering my cost average. Orders added..

pacman181

pacman181 3 minutes ago

vein

vein 4 minutes ago

Another wasted great market day

akennedy_stocks

akennedy_stocks 4 minutes ago

Lurker3

Lurker3 4 minutes ago

How can pokemon and protofail be a mod? For spewing misleading hype posts for over 5 years

Techroemancer

Techroemancer 4 minutes ago

Company is shell-risk and "registered" in Wyoming. Tax sheltering? Up to IRS at this point if MWWC/MWM is following the regulation of being registered in Wyoming.. Office sure does look empty whenever I go to the UPS store at ground level.

luckydude777

luckydude777 4 minutes ago

Why do I feel like MIRA is easily a $5.00 stock?

ccore10

ccore10 4 minutes ago

By the way, has anyone noticed that the auditor from the May filing is a nobody from TWC consulting, and they are sponsored by DIVINCIPAY!! Pretty convenient that they are audited by a company that receives money from their partners. feel free to look it up yourselves:
https://www.otcmarket

oldstocks

oldstocks 4 minutes ago

Wow i take a nap and wake up seeing my AFFU shares up $16,000

I better go take another nap

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions