ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,927.57
0.18%
US Tech 100
20,150.00
0.12%
Dow Jones
43,535.53
0.29%
Brent Oil
73.805
1.32%
Bitcoin
97,678.61
3.52%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. SES AI Corporation (SES) Quote

SES AI Corporation

SES AI Corporation (SES)

SECOS Group Limited
Sesa SPA
SES SA
Secure Energy Services Inc
0.315
0.005
( 1.61% )
Updated: 09:35:04
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.315
Bid
-
Ask
-
Volume
109,648
0.3049 Day's Range 0.3157
0.20 52 Week Range 2.505
Market Cap
113.584M
Previous Close
0.31
Open
0.3049
Last Trade
100
@
0.315
Last Trade Time
09:35:03
Financial Volume
$ 33,632
VWAP
0.306729
Average Volume (3m)
3,812,435
Shares Outstanding
360,584,557
Dividend Yield
-
PE Ratio
-2.09
Earnings Per Share (EPS)
-0.15
Revenue
-
Net Profit
-53.4M

About SES AI Corporation

SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufactur... SES AI Corp is engaged in the development and initial production of high-performance Lithium-Metal (Li-Metal) rechargeable battery technologies for electric vehicles (EVs), electric vehicle take-off and landing (eVTOL), and other applications. The company is an integrated Li-Metal battery manufacturer with capabilities in material, cell, module, AI-powered safety algorithms, and recycling. Show more

Sector
Electrical Machy, Equip, Nec
Industry
Electrical Machy, Equip, Nec
Website
www.ses.ai
Headquarters
Wilmington, Delaware, USA
Founded
-
SES AI Corporation is listed in the Electrical Machy, Equip sector of the New York Stock Exchange with ticker SES. The last closing price for SES AI was $0.31. Over the last year, SES AI shares have traded in a share price range of $ 0.20 to $ 2.505.

SES AI currently has 360,584,557 shares outstanding. The market capitalization of SES AI is $111.78 million. SES AI has a price to earnings ratio (PE ratio) of -2.09.

Ask ADVFN Intelligence (AI)

SES Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

November 19 2024
Edgar (US Regulatory)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

November 19 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 15 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 12 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 07 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 05 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 05 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 01 2024
Edgar (US Regulatory)

Form 8-K - Current report

October 31 2024
Edgar (US Regulatory)

SES AI Reports Third Quarter 2024 Earnings; Outlines Commercialization Progress

EV B-Samples Passed Industry Safety Test GB38031 Revenue Pipeline from UAM and Drones Revenue Pipeline from AI-Accelerated Battery Material Discovery Strong Balance Sheet Provides Liquidity into...

October 31 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0113.618421052630.3040.38520.297385680.29695837CS
4-0.356-53.05514157970.6710.6710.241943020.35172334CS
12-0.715-69.41747572821.031.270.238124350.62275597CS
26-0.965-75.3906251.281.420.220880150.7148221CS
52-2.165-87.29838709682.482.5050.213484450.90744711CS
156-7.715-96.07721046088.0310.180.29463832.45356336CS
260-7.715-96.07721046088.0310.180.29463832.45356336CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTVInnovid Corp
$ 2.99
(84.57%)
19.49M
SNOWSnowflake Inc
$ 163.4001
(26.55%)
7.51M
ODVOsisko Development Corporation
$ 1.78
(20.27%)
217.04k
UTIUniversal Technical Institute Inc
$ 23.78
(19.56%)
30.51k
DFHDream Finders Homes Inc
$ 31.95
(14.48%)
74.05k
CATOCato Corp
$ 5.17
(-14.97%)
31.71k
CLCOCool Company LTD
$ 9.09
(-14.57%)
217.82k
CPACopa Holdings SA
$ 94.83
(-10.38%)
71.92k
XPOFXponential Fitness Inc
$ 13.83
(-9.90%)
137.33k
AHTAshford Hospitality Trust Inc
$ 8.2926
(-9.67%)
23.23k
CTVInnovid Corp
$ 2.995
(84.88%)
19.49M
SNOWSnowflake Inc
$ 163.49
(26.62%)
7.5M
PLTRPalantir Technologies Inc
$ 62.82
(1.13%)
6.17M
NIONIO Inc
$ 4.525
(-2.69%)
3.68M
IONQIonQ Inc
$ 30.11
(4.33%)
3.23M

Discussion

View Full Feed
declaes declaes 5 minutes ago
I contacted Mr Leon yesterday. Those 0.0005s today are a gift imo 🧐

Do your own DD!
GRST
zakattack zakattack 5 minutes ago
Its not pink current correct yourself
GNCP
staypuff staypuff 5 minutes ago
6 months of no material news will officially wipe us out. Only momentum is to the ground. Doesn’t look like management wants the price to increase
NXPL
crazy horse 0 crazy horse 0 5 minutes ago
Yep kill the bastard

Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET
Gonzalez lost her reelection bid this month by a 20-percentage point margin.

The progr
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
Anyone want to guess why they would change the conversion rate?
MONI
dennisdave dennisdave 6 minutes ago
Flipper, I'm sorry, but I'm really unfamiliar with this field. Isn't BCG only used to treat bladder cancer only?
So why would NWBO be depending on BCG if they are not aiming for bladder cancer treatment?

thanks
BCG NWBO
TheKid5 TheKid5 6 minutes ago
Market cap is $12.53M, cash on hand is $15M.... WOWZA
CLNV
BullNBear52 BullNBear52 6 minutes ago
Try asking on this board.
https://investorshub.advfn.com/nowwhat2-TA-36363
gawti88 gawti88 6 minutes ago
lol that's awesome exposure but it's expected, big meeting december with trump and elons trumps head guy. I wonder if Elon will be at the meeting? Nasdaq $5-10+ im calling the future.
CEOS
glenn1919 glenn1919 6 minutes ago
QBTS..............................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
QBTS
Alexulf Alexulf 6 minutes ago
RAD Reveals SARA™ and Remote Video Monitoring Will Never Be the Same!

https://us18.campaign-archive.com/?e=7eae867c17&u=6aab5cef16e93d8576578a4f5&id=ca5ca75720
AITX
learningcurve2020 learningcurve2020 6 minutes ago
https://www.shutterstock.com/image-photo/middleaged-latino-man-doubting-shrugging-shoulders-2452688593
MRKR
Don316 Don316 7 minutes ago
I have one phrase for all of these naysayers here. Y’all are down in the valley.
DBMM
madcasper madcasper 7 minutes ago
not getting filled at 5?
patience son..
CGAC
CGAC
SunshineSmiles SunshineSmiles 7 minutes ago
So do I. LOLZ

I always have issues copying and pasting from Sunbuz.

Anyone can go to Flosida Sunbiz and see it.
MONI
JFR161162 JFR161162 7 minutes ago
style="font-family: ".SFUI-Semibold"; font-weight: bold; font-kerning: none"
NWBO
hweb2 hweb2 8 minutes ago
CSPI popping to the $14's on this news-

https://finance.yahoo.com/news/f500-electric-energy-producer-selects-130000632.html

I was tempted to rebuy some in the $12's recently. Now wishing I had. Good luck into earnings next month. Their financial results of late have
WeTheMarket WeTheMarket 8 minutes ago
DNU, I believe the video is related to the following previous post by TheKRA

Wednesday, November 20, 2024 2:52:13 PM ET

Post# 12087

I just saw the latest post on X.. Sorry I can’t post the link right now since I’m working off my phone, but, obvious take
NKLA
jrsh jrsh 8 minutes ago
Not much new and for me the major concern still are the missing almost 60 millions!!!!

They show ZERO current assets and just 11 millions fixed assets! I just hope tbose do not refer to Protonstar and VR Metro becaus PS was liquidated and VR Metro seems inactive since they invested th
GEGR
powerbattles powerbattles 8 minutes ago
"Who is working on the DigiBriks SL merger?" The information you're sharing is already covered in previous news. They have been in agreement to acquire three IoT technology companies since April 9, 2024, so this isn't new.
https://affucorp.com/2024/04/affluence-corporation-announces-intent-t
AFFU
JUST 10-11-12 JUST 10-11-12 8 minutes ago
Definitely going over 20. Fact that former leader of Tic Toc joining is very telling.
ILLR
RIGATONI RIGATONI 8 minutes ago
$20.03 new recent high, more ^ side coming imo ~Rig
Torez Torez 9 minutes ago
Tokenomics, its like Bidenomics, I sugest you try simple Math here
SHIBUSD

Your Recent History

NYSE
SES
SES AI
NYSE
SLG
SL Green Realty
ASX
CUV
Clinuvel Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved