We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146000 | 24.66 | -0.04 | -0.16 | 24.7 | 24.8277 | 24.36 | 16082 |
| 1732059600 | 24.7 | -0.15 | -0.60 | 24.76 | 24.8799 | 24.7 | 10067 |
| 1731973200 | 24.85 | -0.19 | -0.76 | 24.93 | 25.055 | 24.78 | 19329 |
| 1731714000 | 25.04 | 0.01 | 0.04 | 24.87 | 25.05 | 24.87 | 6576 |
| 1731627600 | 25.03 | 0.16 | 0.64 | 24.83 | 25.03 | 24.83 | 8749 |
| 1731541200 | 24.87 | -0.01 | -0.04 | 24.87 | 25.0972 | 24.8032 | 9083 |
| 1731454800 | 24.88 | -0.1 | -0.40 | 24.88 | 25.1099 | 24.7501 | 15628 |
| 1731368400 | 24.98 | -0.17 | -0.68 | 25.2 | 25.2 | 24.95 | 9865 |
| 1731109200 | 25.15 | 0.25 | 1.00 | 24.97 | 25.15 | 24.97 | 4110 |
| 1731022800 | 24.9 | -0.09 | -0.36 | 24.99 | 25.1499 | 24.9 | 8239 |
| 1730936400 | 24.99 | 0.01 | 0.04 | 24.84 | 25.05 | 24.78 | 18767 |
| 1730850000 | 24.98 | 0.21 | 0.85 | 24.78 | 25.0199 | 24.78 | 24618 |
| 1730763600 | 24.77 | 0.03 | 0.12 | 24.82 | 25 | 24.75 | 10889 |
| 1730500800 | 24.74 | -0.01 | -0.04 | 24.83 | 25.0499 | 24.7 | 14598 |
| 1730414400 | 24.75 | -0.24 | -0.96 | 24.9 | 25.0299 | 24.75 | 33739 |
| 1730328000 | 24.99 | 0.03 | 0.12 | 25.07 | 25.09 | 24.99 | 5264 |
| 1730241600 | 24.96 | -0.14 | -0.56 | 25.15 | 25.15 | 24.85 | 15656 |
| 1730155200 | 25.1 | -0.01 | -0.04 | 25.14 | 25.1999 | 24.99 | 7147 |
| 1729896000 | 25.11 | 0 | 0.00 | 25.2 | 25.2 | 24.98 | 11416 |
| 1729809600 | 25.11 | 0.05 | 0.20 | 25 | 25.11 | 24.94 | 5027 |
| 1729723200 | 25.06 | -0.34 | -1.32 | 25.26 | 25.26 | 25 | 7609 |
| 1729636800 | 25.396 | 0.27 | 1.06 | 25.28 | 25.396 | 25.05 | 7213 |
| 1729550400 | 25.1301 | -0.17 | -0.67 | 25.29 | 25.29 | 25.01 | 10042 |
| 1729291200 | 25.3 | -0.08 | -0.32 | 25.45 | 25.685 | 25.29 | 9329 |
| 1729204800 | 25.38 | -0.41 | -1.59 | 25.61 | 25.8569 | 25.32 | 10185 |
| 1729118400 | 25.79 | 0.22 | 0.86 | 25.72 | 25.8 | 25.48 | 12596 |
| 1729032000 | 25.57 | 0.18 | 0.73 | 25.36 | 25.7199 | 25.36 | 12464 |
| 1728945600 | 25.3856 | 0.01 | 0.02 | 25.25 | 25.4999 | 25.1682 | 5037 |
| 1728686400 | 25.38 | 0.09 | 0.36 | 25.29 | 25.38 | 25.1668 | 5274 |
| 1728600000 | 25.29 | 0.02 | 0.08 | 25.35 | 25.4199 | 25.1892 | 2572 |
| 1728513600 | 25.27 | -0.16 | -0.63 | 25.5 | 25.5 | 25.27 | 16643 |
| 1728427200 | 25.43 | 0.14 | 0.55 | 25.29 | 25.53 | 25.29 | 3250 |
| 1728340800 | 25.29 | -0.19 | -0.75 | 25.48 | 25.53 | 25.26 | 4916 |
| 1728081600 | 25.48 | -0.44 | -1.68 | 25.78 | 25.85 | 25.38 | 22564 |
| 1727995200 | 25.915 | -0.15 | -0.56 | 25.91 | 26.145 | 25.82 | 15404 |
| 1727908800 | 26.06 | -0.02 | -0.06 | 25.92 | 26.08 | 25.92 | 5694 |
| 1727822400 | 26.075 | 0.02 | 0.06 | 26.08 | 26.18 | 25.89 | 12569 |
| 1727736000 | 26.06 | -0.14 | -0.53 | 26.27 | 26.47 | 25.96 | 209779 |
| 1727476800 | 26.2 | 0.44 | 1.71 | 25.84 | 26.26 | 25.6101 | 53284 |
| 1727390400 | 25.76 | 0.07 | 0.27 | 25.82 | 25.975 | 25.61 | 20100 |
| 1727304000 | 25.69 | -0.13 | -0.50 | 25.9 | 26.2099 | 25.69 | 35763 |
| 1727217600 | 25.82 | -0.11 | -0.42 | 25.81 | 25.92 | 25.5601 | 21621 |
| 1727131200 | 25.93 | -0.28 | -1.07 | 26.01 | 26.0199 | 25.67 | 29652 |
| 1726872000 | 26.21 | 0.18 | 0.69 | 26.01 | 26.22 | 25.7374 | 17264 |
| 1726785600 | 26.03 | 0.58 | 2.28 | 25.51 | 26.03 | 25.51 | 37631 |
| 1726699200 | 25.45 | -0.14 | -0.55 | 25.56 | 25.61 | 25.45 | 16634 |
| 1726612800 | 25.59 | -0.2 | -0.78 | 25.99 | 26.3899 | 25.45 | 28846 |
| 1726526400 | 25.79 | -0.15 | -0.58 | 25.94 | 26.15 | 25.6801 | 15613 |
| 1726267200 | 25.94 | 0.11 | 0.43 | 25.78 | 25.94 | 25.72 | 16013 |
| 1726180800 | 25.83 | 0 | 0.00 | 25.75 | 25.8825 | 25.75 | 9569 |
| 1726094400 | 25.83 | 0.16 | 0.64 | 25.7 | 25.9 | 25.7 | 31555 |
| 1726008000 | 25.6667 | -0.04 | -0.17 | 25.63 | 25.87 | 25.6 | 16511 |
| 1725921600 | 25.71 | -0.03 | -0.12 | 25.87 | 25.87 | 25.62 | 14787 |
| 1725662400 | 25.74 | 0.01 | 0.04 | 25.7 | 25.84 | 25.53 | 13311 |
| 1725576000 | 25.73 | 0.39 | 1.54 | 25.24 | 25.73 | 25.1838 | 24935 |
| 1725489600 | 25.34 | 0.53 | 2.14 | 24.85 | 25.35 | 24.85 | 23374 |
| 1725403200 | 24.81 | -0.26 | -1.04 | 24.87 | 24.94 | 24.745 | 13721 |
| 1725057600 | 25.07 | -0.46 | -1.80 | 25.52 | 25.53 | 25.06 | 55442 |
| 1724971200 | 25.53 | 0.01 | 0.04 | 25.64 | 25.65 | 25.465 | 6481 |
| 1724884800 | 25.52 | -0.08 | -0.31 | 25.45 | 25.64 | 25.41 | 11228 |
| 1724798400 | 25.6 | 0.07 | 0.27 | 25.44 | 25.6 | 25.35 | 9739 |
| 1724712000 | 25.53 | -0.02 | -0.08 | 25.53 | 25.64 | 25.3 | 17228 |
| 1724452800 | 25.55 | 0.11 | 0.43 | 25.3 | 25.55 | 25.3 | 6515 |
| 1724366400 | 25.44 | 0.07 | 0.28 | 25.39 | 25.44 | 25.28 | 18827 |
| 1724280000 | 25.37 | 0.04 | 0.16 | 25.4 | 25.4 | 25.2 | 12450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
