Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 23.75 | -0.2 | -0.84 | 23.91 | 24.2 | 23.75 | 13541 |
| 1743115200 | 23.95 | -0.07 | -0.29 | 23.94 | 24.0845 | 23.85 | 10130 |
| 1743028800 | 24.02 | -0.32 | -1.31 | 24.25 | 24.3499 | 23.98 | 15098 |
| 1742942400 | 24.34 | 0.09 | 0.37 | 24.25 | 24.34 | 24.22 | 6794 |
| 1742856000 | 24.25 | -0.17 | -0.69 | 24.45 | 24.49 | 24.22 | 9279 |
| 1742596800 | 24.4174 | 0.13 | 0.52 | 24.29 | 24.4285 | 24.28 | 2989 |
| 1742510400 | 24.2919 | -0.08 | -0.32 | 24.3 | 24.35 | 24.28 | 5997 |
| 1742424000 | 24.37 | 0.04 | 0.15 | 24.3 | 24.42 | 24.22 | 14005 |
| 1742337600 | 24.3336 | -0.07 | -0.27 | 24.4 | 24.5267 | 24.23 | 16432 |
| 1742251200 | 24.4 | -0.08 | -0.32 | 24.48 | 24.55 | 24.2101 | 13972 |
| 1741992000 | 24.4772 | 0.3 | 1.23 | 24.18 | 24.5574 | 24.18 | 18018 |
| 1741905600 | 24.1806 | -0.17 | -0.70 | 24.2 | 24.35 | 24.0698 | 4779 |
| 1741819200 | 24.3499 | 0.2 | 0.83 | 24.17 | 24.41 | 24.08 | 8095 |
| 1741732800 | 24.15 | -0.19 | -0.78 | 24.23 | 24.3499 | 24.13 | 7136 |
| 1741646400 | 24.34 | 0.08 | 0.33 | 24.3 | 24.4 | 24.12 | 8089 |
| 1741390800 | 24.26 | -0.2 | -0.81 | 24.36 | 24.4284 | 24.25 | 8165 |
| 1741304400 | 24.459 | 0.09 | 0.37 | 24.32 | 24.5399 | 24.32 | 8314 |
| 1741218000 | 24.37 | -0.1 | -0.41 | 24.57 | 24.57 | 24.305 | 9527 |
| 1741131600 | 24.47 | -0.05 | -0.20 | 24.42 | 24.5775 | 24.4 | 3125 |
| 1741045200 | 24.52 | -0.33 | -1.33 | 24.42 | 24.69 | 24.42 | 14222 |
| 1740786000 | 24.85 | 0.04 | 0.16 | 24.91 | 24.99 | 24.85 | 8401 |
| 1740699600 | 24.81 | 0.03 | 0.12 | 24.78 | 24.998 | 24.78 | 4599 |
| 1740613200 | 24.78 | -0.17 | -0.68 | 24.95 | 25.05 | 24.75 | 7988 |
| 1740526800 | 24.95 | 0.19 | 0.77 | 24.83 | 24.97 | 24.8 | 11036 |
| 1740440400 | 24.76 | 0.06 | 0.24 | 24.7 | 24.84 | 24.7 | 17716 |
| 1740181200 | 24.7 | 0.05 | 0.20 | 24.66 | 24.9 | 24.66 | 7248 |
| 1740094800 | 24.65 | -0.14 | -0.56 | 24.71 | 24.86 | 24.64 | 4459 |
| 1740008400 | 24.79 | 0 | 0.00 | 25 | 25 | 24.64 | 14959 |
| 1739922000 | 24.79 | -0.35 | -1.39 | 25 | 25.04 | 24.79 | 34115 |
| 1739576400 | 25.14 | 0.14 | 0.56 | 24.95 | 25.78 | 24.9 | 19377 |
| 1739490000 | 25 | 0.18 | 0.73 | 24.82 | 25.08 | 24.82 | 3896 |
| 1739403600 | 24.82 | -0.33 | -1.31 | 25.14 | 25.14 | 24.4501 | 7204 |
| 1739317200 | 25.15 | 0.15 | 0.60 | 24.95 | 25.15 | 24.95 | 3038 |
| 1739230800 | 25 | 0 | 0.00 | 24.91 | 25.1799 | 24.8301 | 14080 |
| 1738971600 | 25 | 0.05 | 0.20 | 24.41 | 25.39 | 24.41 | 8589 |
| 1738885200 | 24.95 | -0.17 | -0.67 | 24.41 | 25.22 | 24.41 | 3195 |
| 1738798800 | 25.1189 | 0.24 | 0.96 | 24.86 | 25.17 | 24.86 | 4727 |
| 1738712400 | 24.88 | -0.15 | -0.60 | 24.9 | 25.15 | 24.5301 | 16930 |
| 1738626000 | 25.0299 | 0.16 | 0.64 | 24.78 | 25.0299 | 24.7201 | 8305 |
| 1738366800 | 24.87 | -0.36 | -1.42 | 26.19 | 26.19 | 24.87 | 10895 |
| 1738280400 | 25.2289 | 0.25 | 1.00 | 24.97 | 25.2475 | 24.96 | 26989 |
| 1738194000 | 24.98 | -0.04 | -0.16 | 24.97 | 25.1599 | 24.97 | 7659 |
| 1738107600 | 25.02 | -0.11 | -0.44 | 25.07 | 25.146 | 24.96 | 13398 |
| 1738021200 | 25.13 | 0.03 | 0.12 | 25.05 | 25.3024 | 24.97 | 8802 |
| 1737762000 | 25.1 | -0.4 | -1.57 | 25.02 | 25.3497 | 25.02 | 18271 |
| 1737675600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1737589200 | 25.5 | 0.05 | 0.20 | 25.45 | 25.5499 | 25.31 | 3013 |
| 1737502800 | 25.45 | 0.5 | 2.00 | 25.7899 | 25.7899 | 24.8301 | 17252 |
| 1737157200 | 24.95 | -0.08 | -0.32 | 25.03 | 25.52 | 24.91 | 10011 |
| 1737070800 | 25.0301 | -0.08 | -0.34 | 25.11 | 25.5699 | 25.03 | 11891 |
| 1736984400 | 25.115 | 0.42 | 1.72 | 24.92 | 25.33 | 24.92 | 11089 |
| 1736898000 | 24.69 | 0.02 | 0.08 | 24.69 | 25.19 | 24.44 | 6259 |
| 1736811600 | 24.67 | -0.16 | -0.64 | 24.65 | 24.7732 | 24.13 | 18499 |
| 1736552400 | 24.83 | 0.1 | 0.40 | 24.725 | 24.9 | 24.55 | 28097 |
| 1736379600 | 24.73 | -0.11 | -0.44 | 24.5831 | 24.91 | 24.573 | 13396 |
| 1736293200 | 24.84 | -0.08 | -0.32 | 24.82 | 24.9 | 24.76 | 18859 |
| 1736206800 | 24.9208 | 0.02 | 0.06 | 24.9678 | 25.01 | 24.85 | 12193 |
| 1735947600 | 24.905 | 0.19 | 0.75 | 25 | 25.0899 | 24.8101 | 15427 |
| 1735861200 | 24.72 | -0.06 | -0.24 | 25.05 | 25.0899 | 24.6942 | 3835 |
| 1735688400 | 24.78 | 0.13 | 0.53 | 25.49 | 25.49 | 24.52 | 82128 |
| 1735602000 | 24.65 | 0.28 | 1.15 | 25.49 | 25.49 | 24.2727 | 21122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
