Stifel Financial Stock Quote SF-C - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Stifel Financial Corporation (SF-C) Quote

Stifel Financial Corporation (SF-C)

26.08

0.015

(0.057559%)

Closed October 01 4:00PM

Delayed by 15 minutes

26.08

0.00

(0.00%)

After Hours: 4:25PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

26.08

Bid

-

Ask

-

Volume

12,569

25.89 Day's Range 26.18

0.00 52 Week Range 0.00

Market Cap

Previous Close

26.06

Open

26.08

Last Trade

Last Trade Time

Financial Volume

$ 327,116

VWAP

26.03

Average Volume (3m)

-

Shares Outstanding

101,996,000

Dividend Yield

-

PE Ratio

19.62

Earnings Per Share (EPS)

4.76

Revenue

4.29B

Net Profit

485.26M

Sector

Security Brokers & Dealers

Industry

Security Brokers & Dealers

Website

www.stifel.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Stifel Financial Corporation is listed in the Security Brokers & Dealers sector of the New York Stock Exchange with ticker SF-C. The last closing price for Stifel Financial was $26.06. Over the last year, Stifel Financial shares have traded in a share price range of $ 0.00 to $ 0.00.

Stifel Financial currently has 101,996,000 shares outstanding. The market capitalization of Stifel Financial is $2.66 billion. Stifel Financial has a price to earnings ratio (PE ratio) of 19.62.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNFCNFinance Holdings Limited	$ 1.9461 (55.69%)	1.18M
SITCSITE Centers Corp	$ 17.07 (41.07%)	4.84M
UNFIUnited Natural Foods Inc	$ 21.99 (30.74%)	7.29M
YRDYiren Digital Ltd	$ 7.31 (28.47%)	945.55k
BEKEKE Holdings Inc	$ 23.40 (17.53%)	38.67M
AKAaka Brands Holding Corp	$ 20.29 (-14.06%)	12.42k
MEGMontrose Environmental Group Inc	$ 22.98 (-12.62%)	1.28M
HUMHumana Inc	$ 279.45 (-11.77%)	6.87M
GCTSWts each whole warrant exercisable one share of Common Stock	$ 3.00 (-10.45%)	254.71k
MLMoneyLion Inc	$ 37.27 (-10.30%)	234.48k
NIONIO Inc	$ 7.0399 (5.39%)	136.3M
FFord Motor Company	$ 10.75 (1.80%)	59.59M
PLTRPalantir Technologies Inc	$ 36.46 (-1.99%)	48.05M
ABEVAmbev SA	$ 2.50 (2.46%)	47.9M
CCLCarnival Corp	$ 18.02 (-2.49%)	41.6M

kund

kund 3 minutes ago

The market is pricing in no submission; approval is seen as the next step. If there was even an iota of a submission, the share price would be over $10

NYBob

NYBob 4 minutes ago

Full Special Report: Iran launches missiles at Israel
ABC News
17.5M subscriber

[YT]pw1X1Xt4-KM[/YT]

https://www.youtube.com/watch?v=pw1X1Xt4-KM&t=1166s

Iran launches ballistic missile attack on Israel | Sunrise
Sunrise
276K

Checkmate 36

Checkmate 36 4 minutes ago

LC,
Bigger is holding. NWBO is heading towards approval. Drop it already and move on to your next NWBO obsession.

Still not quite such why you are on this board…or did I miss the post where you admit to being a NWBO share holder?!?

Moonboy1

Moonboy1 4 minutes ago

BOF management go fu-- yourself. You thought you could stop me out and cause me to sell lie haha. I'm going to take as much money from you as I can because you screwed me with a shady stock offering overnight and cost me and my son 50% of my money. I'm a single Dad and I'm going to take a much of yo

NYBob

NYBob 5 minutes ago

Full Special Report: Iran launches missiles at Israel
ABC News
17.5M subscriber

[YT]pw1X1Xt4-KM[/YT]

https://www.youtube.com/watch?v=pw1X1Xt4-KM&t=1166s

Iran launches ballistic missile attack on Israel | Sunrise
Sunrise
276K

Zardiw

Zardiw 5 minutes ago

The rest of the cuntry will follow probably..........It's unbelievable how insane america has become.......just mind boggling.......

Z

mzasif

mzasif 6 minutes ago

Great NEWS OUT after hours $$$
https://www.accesswire.com/926494/asia-properties-inc-otc-pink-aspz-and-rj-group-commence-pivotal-development-deal-to-integrate-revolutionary-hyorc-engine-into-heavy-duty-trucks

Asia Properties Inc. (OTC PINK:ASPZ) and RJ Group Commence Pivotal De

ExtremelyBullishZig

ExtremelyBullishZig 6 minutes ago

Finally someone with some sense. I have been thinking and saying this regarding your first paragraph since Missling first claimed that the EMA "said to apply". No way they begged them to apply. They will happily take the fees.

Zorax

Zorax 7 minutes ago

Man -vance won't answer questions... exactly what shitface did by jumping off the question...vance was supposed to answer how shithead was going to do the great deportation.. he now attacking harris

mzasif

mzasif 7 minutes ago

$ASPZ .061 Super Huge NEWS OUT after hours!!! One of the Best ""Reverse Merger"" player in the OTC land.
https://www.accesswire.com/926494/asia-properties-inc-otc-pink-aspz-and-rj-group-commence-pivotal-development-deal-to-integrate-revolutionary-hyorc-engine-into-heavy-duty-trucks

CountOfMeltedCrisco

CountOfMeltedCrisco 8 minutes ago

Nope, known about the "Kilroy" meme
since I was a kid in the 50's. Grew up in a
little town where all the American Legion and
VFW members claimed they were one of the
six Marines raising the flag on Iwo Jima.

NBRI! $$2024!

Potse

Potse 8 minutes ago

TGRP...2024 price decline, clinical results, etc......

Can someone fill me in on the history of this stock? Why did it fall from around 60 cents to 5 cents from the beginning of May to the end of June?

On another board I made a few posts that kind of delve into that pri

Checkmate 36

Checkmate 36 9 minutes ago

? Flip,

Strange of you to be so stand offish with a fellow long and advocate of NWBO like Doc Logic.

I understand you and Doc have different view points, but your words seem a tad divisive.

Same team sir!

KCCO7913

KCCO7913 9 minutes ago

He was specifically calling out BTO because that is the material that is formed by MBE. Even if he meant all other Pockels materials, they will be adopted well before a few years from now in other foundries like AMF. Even TFLN...

GFS is strictly silicon photonics for the time being.

Xunefox

Xunefox 9 minutes ago

Oh dude….. you had me at “Hello”

1vman

1vman 11 minutes ago

*****🅰️🅰️🅰️ UBQU , Reverse split would be massive here and devastating for share holders

ENOUGH SAID

Moonboy1

Moonboy1 12 minutes ago

Not ce after hours pump. Must be news coming.

janice shell

janice shell 12 minutes ago

Perhaps Trump's finally realized that he can't speak for more than a minute without lying?

Vexari

Vexari 12 minutes ago

Wheelchairs are good

Less of a footprint

mzasif

mzasif 13 minutes ago

$ZHUD .0102 Gigantic RUN expected from this R/M player!!

mzasif

mzasif 14 minutes ago

$BNCM .04 due for a MAMMOTH RUN!!!

excel

excel 15 minutes ago

NYBob, don't ya think FED was BK from the beginning?
They are nothing but a ponzi scam imo.

mzasif

mzasif 15 minutes ago

$YUKA .0127 will be HUGE!!!!

RickNagra

RickNagra 16 minutes ago

Any chance housing and the GSEs might be discussed tonight on TV ?

mzasif

mzasif 16 minutes ago

$AZRH .07 That is MASSIVE!!!

Stifel Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions