Stifel Financial (SF-D) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Stifel Financial Corporation (SF-D)
Stifel Financial Corporation (SF-D) Trades

Stifel Financial Corporation (SF-D)

18.09

-0.013

(-0.071823%)

Closed March 22 4:00PM

Delayed by 15 minutes

18.09

0.00

(0.00%)

After Hours: 4:25PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 238,501

Neutral: 59,270

Sell: 1,076,344

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
18:48:44	101.63	2	Odd lot	Sell	101.04	106.02		1,374,115	18247	nasd
18:15:25	103.455	56	Odd lot	Sell	101.04	106.02		1,374,113	18246	nasd
16:33:18	103.67	2,900	prior ref		101.66	105.68		1,374,057	18245	nasd
16:33:10	103.67	1,907	prior ref		101.66	105.68		1,371,157	18244	nasd
16:16:19	103.665	4,980	avg.	Sell	101.66	105.68		1,369,250	18243	nasd
16:12:05	103.67	447	form t		101.66	105.68		1,364,270	18242	nasd
16:12:05	103.67	32	Odd lot		101.66	105.68		1,363,823	18241	nasd
16:10:52	103.67	174	prior ref		101.66	105.68		1,363,791	18240	nasd
16:09:30	103.67	363	prior ref		101.66	105.68		1,363,617	18239	nasd
16:09:28	103.6688	2,054	avg.	Sell	101.66	105.68		1,363,254	18238	nasd
16:09:18	103.67	40	Odd lot		101.66	105.68		1,361,200	18237	nasd
16:09:18	103.67	84	Odd lot		101.66	105.68		1,361,160	18236	nasd
16:07:26	103.67	1,302	prior ref		101.66	105.68		1,361,076	18235	nasd
16:05:11	103.67	1	Odd lot		101.66	105.68		1,359,774	18234	nasd
16:05:10	103.67	1	Odd lot		101.66	105.68		1,359,773	18233	nasd
16:05:10	103.67	1	Odd lot		101.66	105.68		1,359,772	18232	nasd
16:05:10	103.67	1	Odd lot		101.66	105.68		1,359,771	18231	nasd
16:05:09	103.67	1	Odd lot		101.66	105.68		1,359,770	18230	nasd
16:04:28	103.67	686	form t		101.66	105.68		1,359,769	18229	nasd
16:03:07	103.67	1,429	prior ref		101.66	105.68		1,359,083	18228	nasd
16:02:57	103.67	4	Odd lot		101.66	105.68		1,357,654	18227	nasd
16:02:54	103.67	1,605	prior ref		101.66	105.68		1,357,650	18226	nasd
16:02:44	103.67	678	prior ref		101.66	105.68		1,356,045	18225	nasd
16:02:42	103.67	3,739	prior ref		101.66	105.68		1,355,367	18224	nasd
16:02:32	103.67	216	prior ref		101.66	105.68		1,351,628	18223	nasd
16:02:18	103.67	157	prior ref		101.66	105.68		1,351,412	18222	nasd
16:02:14	103.67	252	prior ref		101.66	105.68		1,351,255	18221	nasd
16:01:46	103.67	764	prior ref		101.66	105.68		1,351,003	18220	nasd
16:01:30	103.67	6,067	prior ref		101.66	105.68		1,350,239	18219	nasd
16:01:16	103.67	166	prior ref	Buy	99.48	105.68		1,344,172	18218	nasd
16:01:16	103.67	1,636	prior ref	Buy	99.48	105.68		1,344,006	18217	nasd
16:00:53	103.67	510	form t	Buy	99.48	105.68		1,342,370	18216	nasd
16:00:09	103.6686	1,798	avg.	Sell	103.41	103.97		1,341,860	18215	nasd
16:00:08	103.67	1,764	form t	Sell	103.41	103.97		1,340,062	18214	nasd
16:00:08	103.67	52	Odd lot	Sell	103.41	103.97		1,338,298	18213	nasd
16:00:08	103.67	68	Odd lot	Sell	103.41	103.97		1,338,246	18212	nasd
16:00:08	103.67	49	Odd lot	Sell	103.41	103.97		1,338,178	18211	nasd
16:00:07	103.6693	1,868	avg.	Sell	103.41	103.97		1,338,129	18210	nasd
16:00:01	103.67	998	avg.	Sell	103.41	103.97		1,336,261	18209	nasd
16:00:00	103.67	682,112			103.67	103.70		1,335,263	18208	nasd
16:00:00	103.67	682,112		Sell	103.67	103.70		1,335,263	18207	nasd
16:00:00	103.70	481			103.67	103.70		653,151	18206	nasd
16:00:00	103.70	481		Buy	103.67	103.70		653,151	18205	nasd
15:59:59	103.69	113		Buy	103.64	103.71		652,670	18204	nasd
15:59:59	103.69	100		Buy	103.64	103.71		652,557	18203	nasd
15:59:59	103.69	100		Buy	103.64	103.71		652,457	18202	nasd
15:59:59	103.65	19	Odd lot	Sell	103.64	103.71		652,357	18201	nasd
15:59:59	103.65	19	Odd lot	Sell	103.64	103.71		652,338	18200	nasd
15:59:59	103.71	23	Odd lot	Buy	103.64	103.71		652,319	18199	nasd
15:59:59	103.66	19	Odd lot	Sell	103.64	103.71		652,296	18198	nasd
15:59:59	103.71	50	Odd lot	Buy	103.64	103.71		652,277	18197	nasd
15:59:59	103.71	47	Odd lot	Buy	103.64	103.71		652,227	18196	nasd
15:59:59	103.71	54	Odd lot	Buy	103.64	103.71		652,180	18195	nasd
15:59:59	103.71	46	Odd lot	Buy	103.64	103.71		652,126	18194	nasd
15:59:59	103.66	85	Odd lot	Sell	103.64	103.71		652,080	18193	nasd
15:59:59	103.66	57	Odd lot	Sell	103.64	103.71		651,995	18192	nasd
15:59:59	103.66	8	Odd lot	Sell	103.67	103.72		651,938	18191	nasd
15:59:59	103.66	10	Odd lot	Sell	103.67	103.72		651,930	18190	nasd
15:59:59	103.66	3	Odd lot	Sell	103.67	103.72		651,920	18189	nasd
15:59:59	103.66	8	Odd lot	Sell	103.67	103.72		651,917	18188	nasd
15:59:59	103.66	18	Odd lot	Sell	103.67	103.72		651,909	18187	nasd
15:59:59	103.67	100		Sell	103.67	103.72		651,891	18186	nasd
15:59:58	103.68	100		Sell	103.67	103.72		651,791	18185	nasd
15:59:58	103.68	100		Sell	103.67	103.72		651,691	18184	nasd
15:59:58	103.72	47	Odd lot	Buy	103.67	103.72		651,591	18183	nasd
15:59:58	103.72	69	Odd lot	Buy	103.67	103.72		651,544	18182	nasd
15:59:58	103.70	31	Odd lot	Buy	103.67	103.72		651,475	18181	nasd
15:59:58	103.68	10	Odd lot	Sell	103.67	103.72		651,444	18180	nasd
15:59:58	103.68	43	Odd lot	Sell	103.67	103.72		651,434	18179	nasd
15:59:58	103.68	21	Odd lot	Sell	103.67	103.72		651,391	18178	nasd
15:59:58	103.68	28	Odd lot	Sell	103.67	103.73		651,370	18177	nasd
15:59:58	103.68	64	Odd lot	Sell	103.67	103.73		651,342	18176	nasd
15:59:58	103.68	64	Odd lot	Sell	103.67	103.73		651,278	18175	nasd
15:59:58	103.68	23	Odd lot	Sell	103.67	103.73		651,214	18174	nasd
15:59:58	103.68	25	Odd lot	Sell	103.67	103.73		651,191	18173	nasd
15:59:58	103.68	73	Odd lot	Sell	103.67	103.73		651,166	18172	nasd
15:59:58	103.67	15	Odd lot	Sell	103.67	103.73		651,093	18171	nasd
15:59:58	103.68	15	Odd lot	Sell	103.67	103.73		651,078	18170	nasd
15:59:58	103.68	73	Odd lot	Sell	103.67	103.73		651,063	18169	nasd
15:59:58	103.68	73	Odd lot	Sell	103.67	103.73		650,990	18168	nasd
15:59:58	103.68	87	Odd lot	Sell	103.67	103.73		650,917	18167	nasd
15:59:58	103.68	38	Odd lot	Sell	103.67	103.73		650,830	18166	nasd
15:59:58	103.68	36	Odd lot	Sell	103.67	103.73		650,792	18165	nasd
15:59:58	103.68	15	Odd lot	Sell	103.67	103.73		650,756	18164	nasd
15:59:58	103.685	8	Odd lot	Sell	103.67	103.73		650,741	18163	nasd
15:59:58	103.685	56	Odd lot	Sell	103.67	103.73		650,733	18162	nasd
15:59:58	103.685	44	Odd lot	Sell	103.67	103.73		650,677	18161	nasd
15:59:58	103.69	20	Odd lot	Sell	103.67	103.73		650,633	18160	nasd
15:59:58	103.69	64	Odd lot	Sell	103.67	103.73		650,613	18159	nasd
15:59:56	103.71	100		Buy	103.66	103.73		650,549	18158	nasd
15:59:56	103.70	100		Buy	103.66	103.73		650,449	18157	nasd
15:59:56	103.72	100		Buy	103.66	103.73		650,349	18156	nasd
15:59:56	103.72	173		Buy	103.66	103.73		650,249	18155	nasd
15:59:56	103.72	103		Buy	103.66	103.73		650,076	18154	nasd
15:59:56	103.72	21	Odd lot	Buy	103.66	103.73		649,973	18153	nasd
15:59:56	103.70	100		Buy	103.66	103.73		649,952	18152	nasd
15:59:56	103.655	1	Odd lot	Sell	103.66	103.73		649,852	18151	nasd
15:59:55	103.66	60	Odd lot	Sell	103.66	103.73		649,851	18150	nasd
15:59:55	103.68	51	Odd lot	Sell	103.66	103.72		649,791	18149	nasd
15:59:55	103.72	9	Odd lot	Buy	103.66	103.72		649,740	18148	nasd

Stifel Financial

Dustin Group AB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:36:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:36:11] Language: en-US
OKAY: [09:36:11] Cookies are enabled
OKAY: [09:36:11] Browser supports RequestAnimationFrame
OKAY: [09:36:11] Browser supports the WebScoket API
INFO: [09:36:11] Starting session (trades) for guest
INFO: [09:36:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:36:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASF-D
- feedSymbol = NY%5ESF-D
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:36:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:36:11] Streamer WS Hostname: 7aee089cdc13
INFO: [09:36:11] Starting the trades app
INFO: [09:36:11] [START]: Symbol loook up for NY^SF-D
INFO: [09:36:12] [FINSH]: Symbol loook up for NY^SF-D
INFO: [09:36:12] Loaded configuration for trades
INFO: [09:36:12] Creating trades table...
INFO: [09:36:12] Starting trades table for NASDAQ:LNW without montage
INFO: [09:36:12] lo-streamer/1/dist-swarm
INFO: [09:36:12] lo-streamer/1/dist-swarm
INFO: [09:36:12] lo-streamer/1/dist-swarm
INFO: [09:36:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:36:11] Language: en-US
OKAY: [09:36:11] Cookies are enabled
OKAY: [09:36:11] Browser supports RequestAnimationFrame
OKAY: [09:36:11] Browser supports the WebScoket API
INFO: [09:36:11] Starting session (trades) for guest
INFO: [09:36:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:36:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASF-D
- feedSymbol = NY%5ESF-D
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:36:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:36:11] Streamer WS Hostname: 7aee089cdc13
INFO: [09:36:11] Starting the trades app
INFO: [09:36:11] [START]: Symbol loook up for NY^SF-D
INFO: [09:36:12] [FINSH]: Symbol loook up for NY^SF-D
INFO: [09:36:12] Loaded configuration for trades
INFO: [09:36:12] Creating trades table...
INFO: [09:36:12] Starting trades table for NASDAQ:LNW without montage
INFO: [09:36:12] lo-streamer/1/dist-swarm
INFO: [09:36:12] lo-streamer/1/dist-swarm
INFO: [09:36:12] lo-streamer/1/dist-swarm