We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 24.00 | 28.70 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 14.30 | 19.00 | 7.00 | 16.65 | 0.00 | 0.00 % | 0 | 15 | - |
105.00 | 10.80 | 12.50 | 9.05 | 11.65 | 0.00 | 0.00 % | 0 | 30 | - |
110.00 | 5.20 | 9.70 | 5.20 | 7.45 | 0.00 | 0.00 % | 0 | 8 | - |
115.00 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 44 | - |
120.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 22 | - |
125.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 0.05 | 3.40 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.10 | 2.25 | 1.10 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 30 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.35 | 0.85 | 0.70 | 0.60 | 0.00 | 0.00 % | 0 | 102 | - |
110.00 | 0.65 | 4.70 | 0.95 | 2.675 | -1.25 | -56.82 % | 1 | 6 | 11/22/2024 |
115.00 | 2.55 | 3.30 | 5.30 | 2.925 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 7.00 | 11.80 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 21.50 | 26.40 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 26.60 | 31.50 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions