![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Stifel Financial is a middle-market-focused investment bank that produces more than 90% of its revenue in the United States. Approximately 65% of the company's net revenue is derived from its global wealth management division, which supports over 2,000 financial advisors, with the remainder coming f... Stifel Financial is a middle-market-focused investment bank that produces more than 90% of its revenue in the United States. Approximately 65% of the company's net revenue is derived from its global wealth management division, which supports over 2,000 financial advisors, with the remainder coming from its institutional securities business. Stifel has a history of being an active acquirer of other financial service firms. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.28 | 1.2832263978 | 21.82 | 22.23 | 21.51 | 10465 | 21.88047803 | SP |
4 | 0.32 | 1.46923783287 | 21.78 | 22.23 | 21.25 | 18046 | 21.79007108 | SP |
12 | -1.45 | -6.15711252654 | 23.55 | 23.71 | 21.25 | 29004 | 21.95375921 | SP |
26 | 1.7 | 8.33333333333 | 20.4 | 23.87 | 19.9 | 36721 | 21.42929117 | SP |
52 | -0.4 | -1.77777777778 | 22.5 | 23.87 | 18.2652 | 24675 | 21.24407062 | SP |
156 | -4.37 | -16.5092557612 | 26.47 | 28.08 | 18.2652 | 15914 | 22.41945365 | SP |
260 | -2.55 | -10.3448275862 | 24.65 | 28.08 | 12.7706 | 14728 | 23.51893843 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions