ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ServisFirst Bancshares Inc

ServisFirst Bancshares Inc (SFBS)

70.88
2.45
(3.58%)
Closed July 15 4:00PM
71.50
0.62
(0.87%)
After Hours: 7:06PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0033.5038.400.0035.950.000.00 %00-
40.0028.5033.4031.9330.950.000.00 %107/15/2024
45.0023.5028.400.0025.950.000.00 %00-
50.0018.5023.400.0020.950.000.00 %00-
55.0013.5018.4017.3615.950.000.00 %107/15/2024
60.008.6013.505.0011.050.000.00 %03-
65.004.108.506.706.305.70570.00 %547/15/2024
70.000.304.902.932.600.155.40 %1477/15/2024
75.000.701.701.151.200.000.00 %907/15/2024
80.000.050.300.350.1750.000.00 %13707/15/2024
85.000.050.150.150.100.000.00 %1807/15/2024
90.000.000.050.050.050.000.00 %807/15/2024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.004.800.000.000.000.00 %00-
40.000.004.800.000.000.000.00 %00-
45.000.000.050.000.000.000.00 %00-
50.000.000.050.000.000.000.00 %00-
55.000.050.050.050.050.000.00 %1107/15/2024
60.000.100.200.160.15-1.27-88.81 %10777/15/2024
65.000.400.500.500.45-1.38-73.40 %5387/15/2024
70.001.253.202.052.225-0.50-19.61 %2217/15/2024
75.003.805.805.284.800.000.00 %607/15/2024
80.007.0011.500.009.250.000.00 %00-
85.0011.6016.500.0014.050.000.00 %00-
90.0016.6021.500.0019.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.79M
SHOTWSafety Shot Inc
$ 0.41
(115.79%)
7.56k
DATSDatChat Inc
$ 1.89
(81.73%)
54.75M
CYNCYNGN Inc
$ 9.18
(53.77%)
17.79M
SCNIScinai Immunotherapeutics Ltd
$ 5.80
(42.86%)
29.37M
ASLNASLAN Pharmaceuticals Ltd
$ 1.36
(-46.67%)
1.16M
KZIAKazia Therapeutics Ltd
$ 0.5593
(-37.56%)
15.34M
LCFYLocafy Ltd
$ 3.5597
(-36.32%)
584.38k
NAASNaaS Technology Inc
$ 2.82
(-33.02%)
1.94M
ZENVZenvia Inc
$ 1.67
(-26.75%)
658.26k
FFIEFaraday Future Intelligent Electric Inc
$ 0.5152
(22.09%)
217.87M
NVDANVIDIA Corporation
$ 128.44
(-0.62%)
208.31M
SQQQProShares UltraPro Short QQQ
$ 7.46
(-0.67%)
155.13M
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.79M
TSLATesla Inc
$ 252.64
(1.78%)
147.3M

Discussion

View Full Feed
TRAPPER JIM TRAPPER JIM 3 minutes ago
I went to 20 places today. And drove 232 miles. I’m beat
ham n slam ham n slam 4 minutes ago
where did this hypothesis come from that deer balls was suspended..?? for what reason??...ever think hes just hanging low
VPLM
TRAPPER JIM TRAPPER JIM 4 minutes ago
You know it’ll gap up big time when those filings get posted
RSPI
TucsonPhil TucsonPhil 5 minutes ago
The electric vehicle, and green/renewable energy economy future is in jeopardy with a climate-change-doubting administration. Subsidies will be cut as first order of business.
LCID
PennyMillions852 PennyMillions852 5 minutes ago
Bashers seem to be winning here.
IGPK
arizona1 arizona1 6 minutes ago
Then she pivoted to the topic of his record on busing:

How many decades ago was that?

What is your link supposed to mean?

https://investorshub.advfn.com/secure/post_reply.aspx?message_id=174758378
Should I reply to myself or what?
Fannie Heyyyyy Fannie Heyyyyy 7 minutes ago
Ur a genius. Your post was useless. Go touch your cat inappropriately.
yman yman 7 minutes ago
exploremore: You can't without financials. Everybody bitched when the pink rules changed. The truth is the changes only protect investors, Funny how the co doors closed because the co wouldn't or couldn't comply. If you can't generate the 10k plus accounting fees you should never be a public
NNLX
SellEbration SellEbration 8 minutes ago
Write on!
Right on!!
RedHawk!!!
$$$$$$$trong!!!!
TRONG
spartex spartex 8 minutes ago
YOu seem to be fascinated with telling other posters about giving blowjobs or butt F&*ks to Trump.

Very interesting. I wonder what SIgmund Freud would say about your inner feelings being expressed here?. 🤔🥸
12Xander 12Xander 8 minutes ago
Psstt.. JETMEKBARBER = SHORT
DBMM
la-tsla-fan la-tsla-fan 9 minutes ago
Monica, i hope you accumulate as many as you can; however, use ONLY money that you do not expect to need for at least 5 years.
TSLA
trippininLaCoste trippininLaCoste 10 minutes ago
The company doesn’t have $200,000 - $300,000 in revenue

The shares are DELISTED, untradable, revoked, worthless

Why would Mr Klugg bother to go through the expensive process of producing filings attempting to get fully reporting again as the company barely makes enough
ANTI-BAGHOLDER ANTI-BAGHOLDER 10 minutes ago
Nasdaq tickers do Reverse splits all the time. Dont be so ignorant
CBDL
KILLAZILLA KILLAZILLA 10 minutes ago
LOLOLOLOL...

Didn't start today!!!

It's been over a week since I 1st noticed and reported it...
INQD
Lolo12 Lolo12 11 minutes ago
Go cry in the toilet baby
WDLF
SilkRoad SilkRoad 12 minutes ago
“Nice.” Point Alpha here we come!!!!
KBLB
Bright Boy Bright Boy 13 minutes ago
Insurance companies won't allow discovery. Potentially catastrophic claims/settlements.

Cheers,

BB
NWBO
Jetmek_03052 Jetmek_03052 13 minutes ago
There’s absolutely ZERO wrong with the math! All one has to do is want to SEE the ACTUAL TRUTH. Anyone can take the numbers and see they add up exactly as I have portrayed them.

You are a bald faced liar.

That much is obvious.

DBMM is losing money
DBMM
fuagf fuagf 13 minutes ago
Guessing you could weather the storm. The U.S. has before.
europa7 europa7 13 minutes ago
Coinbase, Ripple, a16z to attend Republican and Democratic National Conventions
https://cryptoslate.com/coinbase-ripple-a16z-to-attend-republican-and-democratic-national-conventions/
XRPUSD

Your Recent History

Delayed Upgrade Clock