![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 33.50 | 38.40 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 28.50 | 33.40 | 31.93 | 30.95 | 0.00 | 0.00 % | 1 | 0 | 7/15/2024 |
45.00 | 23.50 | 28.40 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 18.50 | 23.40 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 13.50 | 18.40 | 17.36 | 15.95 | 0.00 | 0.00 % | 1 | 0 | 7/15/2024 |
60.00 | 8.60 | 13.50 | 5.00 | 11.05 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 4.10 | 8.50 | 6.70 | 6.30 | 5.70 | 570.00 % | 5 | 4 | 7/15/2024 |
70.00 | 0.30 | 4.90 | 2.93 | 2.60 | 0.15 | 5.40 % | 14 | 7 | 7/15/2024 |
75.00 | 0.70 | 1.70 | 1.15 | 1.20 | 0.00 | 0.00 % | 9 | 0 | 7/15/2024 |
80.00 | 0.05 | 0.30 | 0.35 | 0.175 | 0.00 | 0.00 % | 137 | 0 | 7/15/2024 |
85.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 18 | 0 | 7/15/2024 |
90.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 8 | 0 | 7/15/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 11 | 0 | 7/15/2024 |
60.00 | 0.10 | 0.20 | 0.16 | 0.15 | -1.27 | -88.81 % | 107 | 7 | 7/15/2024 |
65.00 | 0.40 | 0.50 | 0.50 | 0.45 | -1.38 | -73.40 % | 53 | 8 | 7/15/2024 |
70.00 | 1.25 | 3.20 | 2.05 | 2.225 | -0.50 | -19.61 % | 22 | 1 | 7/15/2024 |
75.00 | 3.80 | 5.80 | 5.28 | 4.80 | 0.00 | 0.00 % | 6 | 0 | 7/15/2024 |
80.00 | 7.00 | 11.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 11.60 | 16.50 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 16.60 | 21.50 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions