ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SFL Corporation Ltd

SFL Corporation Ltd (SFL)

10.09
0.00
(0.00%)
Closed December 30 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.333.381147540989.7610.199.7466695010.06571988CS
4-0.43-4.0874524714810.5210.729.6492287210.12267567CS
12-1.69-14.346349745311.7811.859.6482639610.50382898CS
26-3.79-27.305475504313.8814.1359.64100561411.31619833CS
52-1.28-11.257695690411.3714.629.6484568211.9991073CS
1562.0425.34161490688.0514.627.6487641710.61348769CS
260-4.47-30.700549450514.5614.85.859159609.69651798CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173534280010.090.010.1010.0510.1459.97859919
173525640010.08-0.07-0.6910.1510.1910.02561400
173507784010.150.161.6010.0510.189.99409298
17349972009.990.252.579.7610.0059.74837184
17347380009.740.020.219.649.899.642732329
17346516009.72-0.08-0.829.839.969.68833810
17345652009.8-0.06-0.619.8310.099.781080223
17344788009.86-0.01-0.109.839.899.671017853
17343924009.8699999-0.2-1.9910.0110.0459.8651107127
173413320010.07-0.18-1.7610.0310.099.8347937018
173404680010.25-0.14-1.3510.4210.4210.231113190
173396040010.39-0.19-1.8010.6210.65510.35854746
173387400010.580.121.1510.5310.6810.49886261
173378760010.46-0.01-0.1010.5810.66510.46720122
173352840010.47-0.09-0.8510.6110.6110.315715008
173344200010.560.060.5710.5210.6810.51617563
173335560010.5-0.19-1.7810.6610.692410.47701711
173326920010.690.242.3010.5510.7210.45705820
173318280010.45-0.07-0.6710.5210.54110.385843983
173291784010.520.020.1910.4810.5510.41578242
173275080010.50.020.1910.4510.5510.3786596
173266440010.48-0.29-2.6910.7610.7810.46934399
173257800010.77-0.22-2.001111.012510.751030390
173231880010.990.10.9210.8111.02510.765722530
173223240010.890.252.3510.7510.9410.711010328
173214600010.64-0.02-0.1910.7110.7710.565560762
173205960010.660.151.4310.510.710.45963858
173197320010.510.121.1510.4310.68510.431323634
173171400010.39-0.14-1.3310.6110.6910.36868292
173162760010.530.232.2310.3810.55510.355916962
173154120010.30.232.2810.0710.3810.051052237
173145480010.07-0.1-0.9810.210.210.011070766
173136840010.17-0.13-1.2610.2810.310.161238628
173110920010.3-0.26-2.4610.5210.56510.121585260
173102280010.560.121.1510.5210.810.521146517
173093640010.44-0.27-2.5211.0611.110.372227105
173085000010.710.040.3710.7210.8410.64806353
173076360010.670.050.4710.610.7310.57693588
173050080010.620.010.0910.6510.6810.605592144
173041440010.610.020.1910.5910.6910.57534325
173032800010.59-0.08-0.7510.6710.6910.55624082
173024160010.67-0.1-0.9310.8110.8110.655473354
173015520010.77-0.06-0.5510.810.8210.66522582
172989600010.83-0.03-0.2810.91110.82470418
172980960010.860.040.3710.8410.8610.745532562
172972320010.82-0.28-2.5211.0111.0910.785682652
172963680011.1-0.12-1.0711.1811.1911.08436286
172955040011.22-0.1-0.8811.3711.3911.1901464774
172929120011.32-0.01-0.0911.3811.411.26434916
172920480011.330.040.3511.3211.38511.255552075
172911840011.290.040.3611.311.3611.24623249
172903200011.25-0.23-2.0011.3611.39511.23944824
172894560011.48-0.13-1.1211.5911.5911.438434186
172868640011.610.070.6111.5411.621211.51389490
172860000011.540.080.7011.4511.5411.4502161
172851360011.46-0.13-1.1211.5111.5711.425629589
172842720011.59-0.14-1.1911.711.711.44481763
172834080011.7300.0011.7811.8511.685554529
172808160011.730.020.1711.8211.8211.675541620
172799520011.71-0.05-0.4311.7311.8511.585774541
172790880011.760.161.3811.711.8411.67538489
172782240011.60.030.2611.511.6811.38851324
172773600011.57-0.02-0.1711.5911.69511.481041889

Your Recent History

Delayed Upgrade Clock