Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
SFL Corporation Ltd (SFL)
SFL Corporation Ltd (SFL) Historical

SFL SFL Corporation Ltd

10.90

0.06 (0.55%)

Jan 17 2025 - Closed

Delayed by 15 minutes

SFL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	10.84	0.00	0.00%	10.89	11.026	10.71	799,036
Jan 16 2025	10.84	-0.28	-2.52%	11.09	11.105	10.84	832,307
Jan 15 2025	11.12	0.06	0.54%	11.11	11.14	10.96	740,036
Jan 14 2025	11.06	0.08	0.73%	10.98	11.08	10.87	717,412
Jan 13 2025	10.98	0.17	1.57%	10.85	11.00	10.81	927,188
Jan 10 2025	10.81	0.19	1.79%	10.75	10.925	10.72	1,112,687
Jan 08 2025	10.62	0.10	0.95%	10.40	10.63	10.30	945,252
Jan 07 2025	10.52	0.22	2.14%	10.42	10.66	10.42	961,846
Jan 06 2025	10.30	-0.06	-0.58%	10.40	10.59	10.26	988,283
Jan 03 2025	10.36	-0.07	-0.67%	10.49	10.49	10.215	876,776
Jan 02 2025	10.43	0.21	2.05%	10.30	10.52	10.30	835,572
Dec 31 2024	10.22	0.22	2.20%	10.02	10.32	10.01	967,934
Dec 30 2024	10.00	-0.09	-0.89%	10.05	10.12	9.97	1,243,735
Dec 27 2024	10.09	0.01	0.10%	10.05	10.145	9.97	859,919
Dec 26 2024	10.08	-0.07	-0.69%	10.15	10.19	10.02	561,400
Dec 24 2024	10.15	0.16	1.60%	10.05	10.18	9.99	409,298
Dec 23 2024	9.99	0.25	2.57%	9.76	10.005	9.74	837,184
Dec 20 2024	9.74	0.02	0.21%	9.64	9.89	9.64	2,732,329
Dec 19 2024	9.72	-0.08	-0.82%	9.83	9.96	9.68	833,810
Dec 18 2024	9.80	-0.06	-0.61%	9.83	10.09	9.78	1,080,223
Dec 17 2024	9.86	-0.01	-0.10%	9.83	9.89	9.67	1,017,853
Dec 16 2024	9.87	-0.20	-1.99%	10.01	10.045	9.865	1,107,127
Dec 13 2024	10.07	-0.18	-1.76%	10.03	10.09	9.8347	937,018
Dec 12 2024	10.25	-0.14	-1.35%	10.42	10.42	10.23	1,113,190
Dec 11 2024	10.39	-0.19	-1.80%	10.62	10.655	10.35	854,746
Dec 10 2024	10.58	0.12	1.15%	10.53	10.68	10.49	886,261
Dec 09 2024	10.46	-0.01	-0.10%	10.58	10.665	10.46	720,122
Dec 06 2024	10.47	-0.09	-0.85%	10.61	10.61	10.315	715,008
Dec 05 2024	10.56	0.06	0.57%	10.52	10.68	10.51	617,563
Dec 04 2024	10.50	-0.19	-1.78%	10.66	10.6924	10.47	701,711
Dec 03 2024	10.69	0.24	2.30%	10.55	10.72	10.45	705,820
Dec 02 2024	10.45	-0.07	-0.67%	10.52	10.541	10.385	843,983
Nov 29 2024	10.52	0.02	0.19%	10.48	10.55	10.41	578,242
Nov 27 2024	10.50	0.02	0.19%	10.45	10.55	10.30	786,596
Nov 26 2024	10.48	-0.29	-2.69%	10.76	10.78	10.46	934,399
Nov 25 2024	10.77	-0.22	-2.00%	11.00	11.0125	10.75	1,030,390
Nov 22 2024	10.99	0.10	0.92%	10.81	11.025	10.765	722,530
Nov 21 2024	10.89	0.25	2.35%	10.75	10.94	10.71	1,010,328
Nov 20 2024	10.64	-0.02	-0.19%	10.71	10.77	10.565	560,762
Nov 19 2024	10.66	0.15	1.43%	10.50	10.70	10.45	963,858
Nov 18 2024	10.51	0.12	1.15%	10.43	10.685	10.43	1,323,634
Nov 15 2024	10.39	-0.14	-1.33%	10.61	10.69	10.36	868,292
Nov 14 2024	10.53	0.23	2.23%	10.38	10.555	10.355	916,962
Nov 13 2024	10.30	0.23	2.28%	10.07	10.38	10.05	1,052,237
Nov 12 2024	10.07	-0.10	-0.98%	10.20	10.20	10.01	1,070,766
Nov 11 2024	10.17	-0.13	-1.26%	10.28	10.30	10.16	1,238,628
Nov 08 2024	10.30	-0.26	-2.46%	10.52	10.565	10.12	1,585,260
Nov 07 2024	10.56	0.12	1.15%	10.52	10.80	10.52	1,146,517
Nov 06 2024	10.44	-0.27	-2.52%	11.06	11.10	10.37	2,227,105
Nov 05 2024	10.71	0.04	0.37%	10.72	10.84	10.64	806,353
Nov 04 2024	10.67	0.05	0.47%	10.60	10.73	10.57	693,588
Nov 01 2024	10.62	0.01	0.09%	10.65	10.68	10.605	592,144
Oct 31 2024	10.61	0.02	0.19%	10.59	10.69	10.57	534,325
Oct 30 2024	10.59	-0.08	-0.75%	10.67	10.69	10.55	624,082
Oct 29 2024	10.67	-0.10	-0.93%	10.81	10.81	10.655	473,354
Oct 28 2024	10.77	-0.06	-0.55%	10.80	10.82	10.66	522,582
Oct 25 2024	10.83	-0.03	-0.28%	10.90	11.00	10.82	470,418
Oct 24 2024	10.86	0.04	0.37%	10.84	10.86	10.745	532,562
Oct 23 2024	10.82	-0.28	-2.52%	11.01	11.09	10.785	682,652
Oct 22 2024	11.10	-0.12	-1.07%	11.18	11.19	11.08	436,286

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions