Super Group SGHC SGHC - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Super Group SGHC Limited (SGHC)
Super Group SGHC Limited (SGHC) Options

Super Group SGHC Limited (SGHC)

6.85

-0.11

(-1.58%)

Closed March 26 4:00PM

Delayed by 15 minutes

6.85

0.00

( 0.00% )

Pre Market: 7:00AM

Delayed by 15 minutes

SGHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.85	3.10	4.80	2.40	3.95	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.85	2.15	3.90	2.85	3.025	0.00	0.00 %	0	15	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.85	1.35	2.10	2.52	1.725	0.00	0.00 %	0	68	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.85	1.00	1.75	2.00	1.375	0.00	0.00 %	0	57	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.85	0.30	0.30	0.30	0.30	0.00	0.00 %	0	22	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.85	0.12	1.00	0.12	0.56	0.00	0.00 %	0	32	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.85	0.01	0.20	0.03	0.105	0.02	200.00 %	1	5,487	3/26/2025
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.85	0.05	0.05	0.05	0.05	0.00	0.00 %	0	24	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.85	0.15	0.75	0.15	0.45	0.00	0.00 %	0	1	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.85	0.32	0.05	0.32	0.185	0.00	0.00 %	0	203	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.85	0.07	0.05	0.07	0.06	0.00	0.00 %	0	34	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.85	0.05	0.10	0.05	0.075	0.00	0.00 %	0	87	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.85	0.21	0.40	0.21	0.305	0.00	0.00 %	0	42	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.85	0.30	0.50	1.05	0.40	0.00	0.00 %	0	72	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.85	0.60	0.60	0.60	0.60	0.00	0.00 %	0	135	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.85	1.95	2.10	2.06	2.025	0.00	0.00 %	0	3	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.85	2.95	3.10	1.92	3.025	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LYTLytus Technologies Holdings PTV Ltd	$ 0.1364 (118.94%)	240.26M
GTECGreenland Technologies Holding Corporation	$ 2.34 (78.63%)	29.56M
NSTSNSTS Bancorp Inc	$ 18.15 (54.07%)	4
AEYEAudioEye Inc	$ 17.95 (52.51%)	140
SANGSangaoma Technologies Corporation	$ 6.98 (51.74%)	3
RVYLRYVYL Inc	$ 0.45 (-57.94%)	7
PPIHPerma Pipe International Holdings Inc	$ 7.01 (-48.79%)	2
ESSAESSA Bancorp Inc	$ 10.01 (-47.20%)	3
BOTJBank of the James Financial Group Inc	$ 8.01 (-44.91%)	10
TBLDThomburg Income Builder Opportunities Trust	$ 10.01 (-43.67%)	1
LYTLytus Technologies Holdings PTV Ltd	$ 0.1357 (117.82%)	240.65M
DMNDamon Inc	$ 0.0501 (28.79%)	120.52M
OCEAOcean Biomedical Inc	$ 0.106 (26.64%)	97.93M
GTIGraphjet Technology	$ 0.1242 (15.64%)	72.65M
GTECGreenland Technologies Holding Corporation	$ 2.3498 (79.37%)	29.56M

No Posts Found

Super Group SGHC

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions