ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Shake Shack Inc

Shake Shack Inc (SHAK)

123.01
0.56
(0.46%)
Closed November 22 4:00PM
123.01
0.00
( 0.00% )
Pre Market: 4:58AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
113.009.6011.7016.3310.65-0.000.00 %013-
114.008.7010.5016.859.600.000.00 %03-
115.007.809.7014.928.750.000.00 %07-
116.006.709.105.707.900.000.00 %04-
117.005.307.803.106.550.000.00 %012-
118.004.605.805.805.200.7013.73 %42111/22/2024
119.003.704.902.924.300.000.00 %011-
120.003.404.003.603.700.000.00 %027-
121.002.803.202.453.000.000.00 %016-
122.002.202.652.552.4250.156.25 %3213611/22/2024
123.001.652.152.071.900.3419.65 %171111/22/2024
124.001.101.551.651.3251.14223.53 %4411/22/2024
125.000.801.201.131.00-0.07-5.83 %124211/22/2024
126.000.250.800.770.5250.045.48 %3411/22/2024
127.000.300.700.340.50-0.17-33.33 %4411/22/2024
128.000.100.400.410.250.000.00 %07-
129.000.100.300.300.20-1.75-85.37 %1211/22/2024
130.000.150.250.160.20-0.29-64.44 %203811/22/2024
131.003.400.603.402.000.000.00 %010-
132.000.220.100.220.160.000.00 %06-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
113.000.000.700.000.000.000.00 %00-
114.000.690.650.690.670.000.00 %04-
115.002.110.500.121.305-1.99-94.31 %36011/22/2024
116.000.200.250.250.225-0.10-28.57 %82411/22/2024
117.000.101.250.100.675-1.50-93.75 %25511/22/2024
118.000.050.302.400.1750.000.00 %072-
119.000.250.502.550.3750.000.00 %04-
120.000.251.350.380.80-3.92-91.16 %5511/22/2024
121.000.601.900.601.25-1.35-69.23 %161511/22/2024
122.001.001.601.151.30-0.75-39.47 %334211/22/2024
123.001.351.805.801.5750.000.00 %074-
124.001.153.306.342.2250.000.00 %03-
125.002.503.007.602.750.000.00 %060-
126.003.204.501.353.850.000.00 %06-
127.003.506.301.604.900.000.00 %02-
128.004.207.307.305.750.000.00 %01-
129.004.807.203.806.000.000.00 %01-
130.005.908.808.727.350.000.00 %022-
131.006.608.708.907.650.000.00 %02-
132.007.609.700.008.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGTIRigetti Computing Inc
$ 2.71
(55.75%)
16.78M
QMCOQuantum Corporation
$ 12.83
(40.53%)
651.6k
TRSTTrustCo Bank Corporation of NY
$ 48.01
(27.96%)
109
WTBAWest Bancorporation
$ 30.00
(23.56%)
2
ARQQArqit Quantum Inc
$ 15.80
(22.29%)
57.17k
AKTSAkoustis Technologies Inc
$ 0.063
(-37.38%)
3.85M
HSTMHealthStream Inc
$ 25.12
(-21.96%)
6
APTOAptose Biosciences Inc
$ 0.1508
(-20.63%)
20.41k
PFCPremier Financial Corporation
$ 23.21
(-19.55%)
6
LRHCLa Rosa Holdings Corporation
$ 0.5543
(-18.50%)
8
RGTIRigetti Computing Inc
$ 2.71
(55.75%)
16.78M
ELABElevai Labs Inc
$ 0.0173
(-13.93%)
6.58M
AKTSAkoustis Technologies Inc
$ 0.063
(-37.38%)
3.85M
QUBTQuantum Computing Inc
$ 7.12
(16.72%)
2.97M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.22
(15.79%)
2.12M

SHAK Discussion

View Posts
Monksdream Monksdream 4 weeks ago
SHAK, new 52 week high
👍️0
Monksdream Monksdream 1 month ago
SHAK new 52 week high
👍️0
Monksdream Monksdream 8 months ago
SHAK new 52 hi
👍️0
Monksdream Monksdream 9 months ago
SHAK new 52 week high
👍️0
Monksdream Monksdream 9 months ago
SHAK new 52 week high
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
i still scratch my head and ass wondering who the hell would own this stock above $50.00

i just dont get it
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
SHAK getting SMACK
👍️0
TFMG TFMG 4 years ago
RSI in strong uptrend and room to run
MACD reversing again bullishly
Volume increasing
A break above trend-line could bring a rally to $66-$69
PLEASE GIVE US A LIKE IF YOU APPRECIATE OUR WORK, THANK YOU.

👍️0
buysell101 buysell101 5 years ago
Major gap filled today at 61.80...bouncing from here. Gl2A
👍️0
stockhabit stockhabit 5 years ago
Yup I bought some puts this morning
👍️0
martin33 martin33 5 years ago
SHAK has a market cap of 3.22 Billion.
Are you kidding me.
That is nuts.
👍️0
wiltonio wiltonio 6 years ago
Latest revenue chart on SHAK - looking good!


https://fintel.io/fg/us/shak/SalesRevenueNet
👍️0
Broker89260 Broker89260 6 years ago
Took a gamble and bought a few shares on Friday. Like you, this is a stock I have wanted to pick up. Will hold on to it and see what happens.
👍️0
ITMS ITMS 6 years ago
Shake Shack $SHAK Looks Yummy At This Trade Level

Leading restaurant stock, Shake Shake Inc (NYSE:SHAK), has been falling with the major stock market indexes lately. This is a stock that I have been looking to own at the right price or chart pattern, but it never seems to give me the setup that I have been looking for. At this time, I will be eying the $46.00 area. Currently, SHAK stock is trading around the $53.00 level, so it must still drop a bit more before reaching my level. The company is scheduled to report earning on November 1st, 2018. Should the stock decline down to the $46.00 level I would most likely to be a buyer around that area.





Nicholas Santiago
InTheMoneyStocks
👍️0
antferrara1 antferrara1 6 years ago
Shake Shack, BurgerFi get ‘A’ for antibiotic beef practices

https://www.fastcasual.com/news/shake-shack-burgerfi-get-a-for-antibiotic-beef-practices/

👍️0
VERITAS77 VERITAS77 6 years ago
Well I made 1000% on my
PFE Friday Ex options so..
I doubled down at these prices and after reporting .
All good. Thanks .
👍️0
Ralph1966 Ralph1966 6 years ago
Explosive growth? I don’t think so. The burgers are really tasty, but the growth doesn’t impress me.
👍️0
VERITAS77 VERITAS77 6 years ago
Explosive Growth and NYC is Hungry for SHAK.
Why they call it Shake Shack.
Shorts have a window to cover short float large short squeeze.
👍️0
VERITAS77 VERITAS77 6 years ago
$75+ Short Squeeze Target
👍️0
terragord7 terragord7 6 years ago
Target 200 lol
👍️0
stocktrademan stocktrademan 7 years ago
SHAK buy 47.26

long term double bottom



https://www.shakeshack.com/























normal chart




log chart



👍️0
jibaro jibaro 7 years ago
Lookin for an entry level
👍️0
trades2win trades2win 7 years ago
Wcvc also a burger company getting short squeezed today
👍️0
TRADE-O-PUSS TRADE-O-PUSS 7 years ago
SHAK peeps are short AF...squeeze this.
👍️0
NoMoDo NoMoDo 7 years ago
If you have tasted their burgers and drank their beer, you want a Shake Shack in your hometown.

https://twitter.com/shakeshack/status/910235916840701954/photo/1
👍️0
NoMoDo NoMoDo 7 years ago
SHACKTOBERFEST IS BACK ON TAP! RAISE A STEIN FRIDAY, SEPTEMBER 22ND THROUGH SUNDAY, OCTOBER 1ST

https://www.shakeshack.com/2017/09/21/shacktoberfest-back-tap-raise-stein-friday-september-22nd-sunday-october-1st/
👍️0
NoMoDo NoMoDo 7 years ago
Guess your age by your order choice... they serve a really good microbrew too.

https://www.buzzfeed.com/perpetua/shake-shack?utm_term=.jdbbpRXXz#.np13QZ224
👍️0
NoMoDo NoMoDo 7 years ago
https://www.eater.com/2017/9/18/16329028/shake-shack-test-kitchen-headquarters

Shake Shack now has a test kitchen at their headquarters.
👍️0
nicehit nicehit 7 years ago
New Shake Shack opened in Livingston NJ... Place has been packed since its opening.

$$$
👍️0
bar1080 bar1080 7 years ago
Nothing about that other company is NASDAQ bound. Adios.
👍️0
bar1080 bar1080 7 years ago
Stocks like SHAK never IPO on the slimy OTC. Quality firms IPO and immediately trade on the NASDAQ or the NYSE. Initial trading is usually around $15-$25. For example Microsoft IPO'd at $22 a share and listed on the NASDAQ the same day.
👍️0
Pocket9s Pocket9s 7 years ago
This was an IPO
👍️0
OTC_Buyer OTC_Buyer 7 years ago
Back in 2015 was there an IPO that just started than it shot up to $80 or was it an uplist from a lower stock tier then shot up? Reason I ask because this company could be similar grounds the the company I am in now and could make a killing. (In my opinion the company I am in now should still be a private company but it isn't since last September when bought out by a public company.) Now this article below came up and I wonder if any old timers remember $80 days because I am hoping to see same one day soon too.

"...Amfil Technologies Inc. (OTC Pink: AMFE) is pleased to provide our shareholders and the investment community with an update on the plans for franchising the Snakes & Lattes Inc. retail division throughout North America and beyond as well as on progression within the new publishing division..."

Looks like they plan to go international with their board game restaurants too?
👍️0
conix conix 7 years ago
Shake Shack (SHAK) Shorts Pile On Following Results, Weak Outlook - S3

August 11, 2017 11:01 AM EDT


S3 Partners Director Matthew Unterman notes increasing short-interest positioning in Shake Shack (NYSE: SHAK), following the company's second quarter earnings report, as management delivered solid EPS and revenue results, overshadowed by disappointing same-store sales and reduction in full-year guidance.

The guidance cut has helped push bearish positioning in SHAK to the highest levels since 2015, with $353.7 notional at risk on 11.1 million shares short. The trade has been a profitable one for bearish speculators, returning $30.4 million in mark-to-market profits or 10.1% return on an average short position of $303.2 million, according to S3 Partners. Furthermore, SHAK bears continue to benefit from relatively inexpensive financing rates for their downside bets, with new shares on loan costing speculators a fee of over 2%. Despite a 89.5% increase since January on shares shorting Shake Shack, short-interest position could continue to increase, if SHAK management can't reverse deteriorating same-store sales trends.
👍️0
wiltonio wiltonio 7 years ago
FMR LLC has filed a new 13G, reporting 10.046% ownership in $SHAK - https://fintel.io/so/us/shak and https://fintel.io/i/fmr-llc
👍️0
wiltonio wiltonio 8 years ago
12 West Capital Management LP has filed a new 13G, reporting 5.7% ownership in $SHAK - https://fintel.io/so/us/shak
👍️0
goodluckchuck goodluckchuck 8 years ago
SHAK-News. 43.5% Revenue growth. http://marketrealist.com/2017/03/shake-shack-outperformed-peers-in-revenue-growth/?source=nasdaq
👍️0
jimmybob jimmybob 8 years ago
$SHAK over $34 next week? i think so: http://www.optionmillionaires.com/shake-shack-shak-retest-35/
👍️0
jimmybob jimmybob 8 years ago
$SHAK can likely see $34-35 in the coming sessions

👍️0
Deep6 Deep6 8 years ago
Not an owner of shares here. I did stop by a Shake Shack recently when visiting some friends out of town. I will admit that it was one of the best tasting burgers I have had in quite some time. Surprised to see the stock price falling? Seemed like a trendy place, with a lot of customers! I would go there again!
👍️0
ValueInvestor15 ValueInvestor15 8 years ago
Shake Shack $SHAK has little upside for Value Investors prior to earnings: Valuation

👍️0
jones99 jones99 8 years ago
SHAK is trying to form a base between $35-$36 right now. SHAK will break out one of these quarters and be a darling stock in 2017. The stock is a buy near $30.
👍️0
MarkMc MarkMc 9 years ago
Getting out and waiting for another re-entry point.
👍️0
MarkMc MarkMc 9 years ago
Great opportunity at this price. Daily stock pick with good upside.
👍️0
jones99 jones99 9 years ago
Shake Shack (SHAK) jumped on better than expected earnings on Thursday night. SHAK will now face heavy resistance between $38-$40 but things are looking up into 2017.
👍️0
jones99 jones99 9 years ago
Shake Shack (SHAK) rallied back into the $35's ahead of earnings Thursday. SHAK is a strong buy below $30 if we see a post earnings sell off. The chart tells us SHAK may have bottomed again.
👍️0
jones99 jones99 9 years ago
SShake Shack (SHAK) is back up testing $38 resistance. SHAK is a strong buy below $30 heading into earnings in two months. The chart tells us SHAK may have bottomed again.
👍️0
beeasy beeasy 9 years ago
This company is done. Won't trade upwards of $40 as long as they have dismal projected growth.
👍️0
jones99 jones99 9 years ago
Shake Shack (SHAK) continues to sell off after a big 45% rally. If SHAK sees $30-$35 again, buy with conviction.
👍️0
jones99 jones99 9 years ago
Shake Shack ($SHAK) rallied 40% off the low in the past month but is now seeing a correction. SHAK will have major resistance in the low $40's going forward.
👍️0

Your Recent History

Delayed Upgrade Clock