Shaw Grp. Inc. (The) Historical Data - SHAW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721342400	47.61	47.61	47.61	47.61
1721256000	47.61	47.61	47.61	47.61
1721169600	47.61	47.61	47.61	47.61
1721083200	47.61	47.61	47.61	47.61
1720824000	47.61	47.61	47.61	47.61
1720737600	47.61	47.61	47.61	47.61
1720651200	47.61	47.61	47.61	47.61
1720564800	47.61	47.61	47.61	47.61
1720478400	47.61	47.61	47.61	47.61
1720219200	47.61	47.61	47.61	47.61
1720040640	47.61	47.61	47.61	47.61
1719960000	47.61	47.61	47.61	47.61
1719873600	47.61	47.61	47.61	47.61
1719614400	47.61	47.61	47.61	47.61
1719528000	47.61	47.61	47.61	47.61
1719441600	47.61	47.61	47.61	47.61
1719355200	47.61	47.61	47.61	47.61
1719268800	47.61	47.61	47.61	47.61
1719009600	47.61	47.61	47.61	47.61
1718923200	47.61	47.61	47.61	47.61
1718750400	47.61	47.61	47.61	47.61
1718664000	47.61	47.61	47.61	47.61
1718404800	47.61	47.61	47.61	47.61
1718318400	47.61	47.61	47.61	47.61
1718232000	47.61	47.61	47.61	47.61
1718145600	47.61	47.61	47.61	47.61
1718059200	47.61	47.61	47.61	47.61
1717800000	47.61	47.61	47.61	47.61
1717713600	47.61	47.61	47.61	47.61
1717627200	47.61	47.61	47.61	47.61
1717540800	47.61	47.61	47.61	47.61
1717454400	47.61	47.61	47.61	47.61
1717195200	47.61	47.61	47.61	47.61
1717108800	47.61	47.61	47.61	47.61
1717022400	47.61	47.61	47.61	47.61
1716936000	47.61	47.61	47.61	47.61
1716590400	47.61	47.61	47.61	47.61
1716504000	47.61	47.61	47.61	47.61
1716417600	47.61	47.61	47.61	47.61
1716331200	47.61	47.61	47.61	47.61
1716244800	47.61	47.61	47.61	47.61
1715985600	47.61	47.61	47.61	47.61
1715899200	47.61	47.61	47.61	47.61
1715812800	47.61	47.61	47.61	47.61
1715726400	47.61	47.61	47.61	47.61
1715640000	47.61	47.61	47.61	47.61
1715380800	47.61	47.61	47.61	47.61
1715294400	47.61	47.61	47.61	47.61
1715208000	47.61	47.61	47.61	47.61
1715121600	47.61	47.61	47.61	47.61
1715035200	47.61	47.61	47.61	47.61
1714776000	47.61	47.61	47.61	47.61
1714689600	47.61	47.61	47.61	47.61
1714603200	47.61	47.61	47.61	47.61
1714516800	47.61	47.61	47.61	47.61
1714430400	47.61	47.61	47.61	47.61
1714171200	47.61	47.61	47.61	47.61
1714084800	47.61	47.61	47.61	47.61
1713998400	47.61	47.61	47.61	47.61
1713912000	47.61	47.61	47.61	47.61
1713825600	47.61	47.61	47.61	47.61
1713566400	47.61	47.61	47.61	47.61

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Shaw Grp. Inc. (The) (SHAW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Shaw Grp. Inc. (The) (SHAW) Historical

Shaw Grp. Inc. (The) (SHAW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE