Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SHEL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 64.52 | 1.42 | 2.25% | 64.45 | 64.71 | 64.225 | 5,296,114 |
| Jan 02 2025 | 63.10 | 0.45 | 0.72% | 62.98 | 63.33 | 62.80 | 3,858,020 |
| Dec 31 2024 | 62.65 | 0.87 | 1.41% | 62.63 | 62.795 | 62.115 | 2,955,778 |
| Dec 30 2024 | 61.78 | 0.09 | 0.15% | 61.94 | 61.97 | 61.56 | 3,706,131 |
| Dec 27 2024 | 61.69 | 0.33 | 0.54% | 61.61 | 62.115 | 61.43 | 3,638,963 |
| Dec 26 2024 | 61.36 | -0.08 | -0.13% | 61.48 | 61.77 | 61.325 | 2,288,761 |
| Dec 24 2024 | 61.44 | 0.28 | 0.46% | 61.37 | 61.635 | 60.98 | 1,369,651 |
| Dec 23 2024 | 61.16 | 0.52 | 0.86% | 60.70 | 61.289 | 60.485 | 3,300,469 |
| Dec 20 2024 | 60.64 | -0.14 | -0.23% | 60.23 | 61.0258 | 60.145 | 4,317,183 |
| Dec 19 2024 | 60.78 | 0.15 | 0.25% | 61.42 | 61.54 | 60.6136 | 5,766,617 |
| Dec 18 2024 | 60.63 | -1.25 | -2.02% | 62.09 | 62.29 | 60.53 | 5,368,218 |
| Dec 17 2024 | 61.88 | -0.27 | -0.43% | 61.74 | 62.08 | 61.59 | 4,892,719 |
| Dec 16 2024 | 62.15 | -1.39 | -2.19% | 63.22 | 63.231 | 62.09 | 4,347,668 |
| Dec 13 2024 | 63.54 | -0.46 | -0.72% | 63.99 | 64.015 | 63.44 | 4,470,501 |
| Dec 12 2024 | 64.00 | -0.53 | -0.82% | 64.27 | 64.635 | 63.90 | 3,857,711 |
| Dec 11 2024 | 64.53 | 0.15 | 0.23% | 64.36 | 64.54 | 63.79 | 3,481,237 |
| Dec 10 2024 | 64.38 | -0.32 | -0.49% | 64.78 | 64.85 | 64.22 | 3,491,251 |
| Dec 09 2024 | 64.70 | 1.45 | 2.29% | 64.75 | 65.635 | 64.62 | 4,651,209 |
| Dec 06 2024 | 63.25 | -1.10 | -1.71% | 64.25 | 64.28 | 63.00 | 5,011,451 |
| Dec 05 2024 | 64.35 | 0.14 | 0.22% | 64.32 | 64.6191 | 63.93 | 4,866,107 |
| Dec 04 2024 | 64.21 | -1.07 | -1.64% | 65.61 | 65.61 | 64.09 | 5,089,594 |
| Dec 03 2024 | 65.28 | 0.94 | 1.46% | 65.50 | 65.57 | 64.97 | 3,877,154 |
| Dec 02 2024 | 64.34 | -0.40 | -0.62% | 64.67 | 64.73 | 63.815 | 4,055,215 |
| Nov 29 2024 | 64.74 | -0.17 | -0.26% | 64.75 | 65.005 | 64.65 | 2,225,476 |
| Nov 27 2024 | 64.91 | 0.12 | 0.19% | 64.69 | 65.04 | 64.55 | 3,006,458 |
| Nov 26 2024 | 64.79 | -0.26 | -0.40% | 65.06 | 65.07 | 64.4312 | 3,616,793 |
| Nov 25 2024 | 65.05 | -0.98 | -1.48% | 65.96 | 66.11 | 65.00 | 3,302,278 |
| Nov 22 2024 | 66.03 | -0.24 | -0.36% | 65.73 | 66.22 | 65.68 | 3,710,379 |
| Nov 21 2024 | 66.27 | 0.84 | 1.28% | 65.98 | 66.385 | 65.8479 | 3,951,089 |
| Nov 20 2024 | 65.43 | -0.38 | -0.58% | 65.59 | 65.76 | 65.12 | 2,742,922 |
| Nov 19 2024 | 65.81 | -0.51 | -0.77% | 65.88 | 66.18 | 65.56 | 2,892,386 |
| Nov 18 2024 | 66.32 | 0.85 | 1.30% | 66.08 | 66.57 | 65.915 | 3,329,258 |
| Nov 15 2024 | 65.47 | -0.32 | -0.49% | 65.49 | 65.77 | 65.27 | 4,349,606 |
| Nov 14 2024 | 65.79 | 0.31 | 0.47% | 65.90 | 66.12 | 65.65 | 5,436,952 |
| Nov 13 2024 | 65.48 | -0.09 | -0.14% | 65.01 | 65.80 | 64.46 | 5,946,375 |
| Nov 12 2024 | 65.57 | -1.27 | -1.90% | 65.84 | 66.01 | 64.9479 | 6,833,674 |
| Nov 11 2024 | 66.84 | -0.22 | -0.33% | 66.69 | 66.91 | 66.34 | 4,718,233 |
| Nov 08 2024 | 67.06 | -1.55 | -2.26% | 67.67 | 67.68 | 66.675 | 4,155,830 |
| Nov 07 2024 | 68.61 | 0.26 | 0.38% | 68.62 | 68.825 | 68.195 | 5,246,289 |
| Nov 06 2024 | 68.35 | 0.13 | 0.19% | 67.14 | 68.44 | 66.865 | 7,517,031 |
| Nov 05 2024 | 68.22 | 0.48 | 0.71% | 68.48 | 68.61 | 67.895 | 4,016,252 |
| Nov 04 2024 | 67.74 | 0.25 | 0.37% | 68.19 | 68.54 | 67.605 | 5,069,852 |
| Nov 01 2024 | 67.49 | -0.06 | -0.09% | 68.01 | 68.09 | 67.29 | 8,591,208 |
| Oct 31 2024 | 67.55 | 1.97 | 3.00% | 66.33 | 67.69 | 66.26 | 12,668,927 |
| Oct 30 2024 | 65.58 | 0.30 | 0.46% | 65.33 | 65.7599 | 65.11 | 4,034,739 |
| Oct 29 2024 | 65.28 | -0.76 | -1.15% | 65.77 | 65.81 | 65.095 | 3,435,316 |
| Oct 28 2024 | 66.04 | -0.81 | -1.21% | 65.31 | 66.145 | 65.20 | 4,784,823 |
| Oct 25 2024 | 66.85 | 0.44 | 0.66% | 66.92 | 67.0903 | 66.605 | 3,353,854 |
| Oct 24 2024 | 66.41 | -0.12 | -0.18% | 66.89 | 67.065 | 66.26 | 3,117,271 |
| Oct 23 2024 | 66.53 | -0.48 | -0.72% | 66.64 | 66.82 | 66.085 | 2,755,613 |
| Oct 22 2024 | 67.01 | -0.04 | -0.06% | 67.02 | 67.37 | 66.86 | 3,142,422 |
| Oct 21 2024 | 67.05 | 0.01 | 0.01% | 67.39 | 67.59 | 66.87 | 3,308,525 |
| Oct 18 2024 | 67.04 | -0.30 | -0.45% | 67.04 | 67.17 | 66.57 | 2,335,388 |
| Oct 17 2024 | 67.34 | 0.70 | 1.05% | 66.87 | 67.34 | 66.73 | 3,925,098 |
| Oct 16 2024 | 66.64 | 0.56 | 0.85% | 66.72 | 66.995 | 66.44 | 4,388,548 |
| Oct 15 2024 | 66.08 | -2.30 | -3.36% | 66.36 | 66.47 | 65.97 | 4,848,444 |
| Oct 14 2024 | 68.38 | -0.11 | -0.16% | 68.24 | 68.56 | 68.04 | 2,516,585 |
| Oct 11 2024 | 68.49 | -0.35 | -0.51% | 68.56 | 68.86 | 68.40 | 3,110,910 |
| Oct 10 2024 | 68.84 | 0.62 | 0.91% | 68.65 | 68.86 | 68.26 | 2,486,292 |
| Oct 09 2024 | 68.22 | -0.05 | -0.07% | 67.80 | 68.495 | 67.67 | 3,642,549 |
| Oct 08 2024 | 68.27 | -1.96 | -2.79% | 68.98 | 69.07 | 67.97 | 4,382,006 |
