We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 5.80 | 9.60 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 4.70 | 8.50 | 3.90 | 6.60 | 0.00 | 0.00 % | 0 | 49 | - |
| 62.50 | 4.20 | 8.00 | 4.30 | 6.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 63.00 | 3.70 | 7.50 | 3.70 | 5.60 | 0.00 | 0.00 % | 0 | 51 | - |
| 64.00 | 2.85 | 6.50 | 3.10 | 4.675 | 0.00 | 0.00 % | 0 | 8 | - |
| 65.00 | 3.40 | 4.80 | 3.75 | 4.10 | 0.45 | 13.64 % | 6 | 149 | 3/14/2025 |
| 66.00 | 2.20 | 3.00 | 2.85 | 2.60 | 0.50 | 21.28 % | 10 | 102 | 3/14/2025 |
| 67.00 | 1.95 | 2.10 | 2.04 | 2.025 | 0.63 | 44.68 % | 12 | 153 | 3/14/2025 |
| 67.50 | 1.55 | 1.70 | 1.60 | 1.625 | 0.45 | 39.13 % | 4 | 3,674 | 3/14/2025 |
| 68.00 | 1.20 | 1.30 | 1.25 | 1.25 | 0.32 | 34.41 % | 25 | 941 | 3/14/2025 |
| 69.00 | 0.60 | 0.70 | 0.65 | 0.65 | 0.18 | 38.30 % | 43 | 96 | 3/14/2025 |
| 70.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.07 | 30.43 % | 117 | 1,798 | 3/14/2025 |
| 71.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.01 | -9.09 % | 8,002 | 347 | 3/14/2025 |
| 72.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 9 | - |
| 72.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 139 | - |
| 73.00 | 0.10 | 0.05 | 0.02 | 0.075 | -0.08 | -80.00 % | 10 | 1 | 3/14/2025 |
| 74.00 | 0.08 | 1.05 | 0.02 | 0.565 | -0.06 | -75.00 % | 1 | 21 | 3/14/2025 |
| 75.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 26 | - |
| 76.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 61.00 | 0.08 | 1.05 | 0.08 | 0.565 | 0.00 | 0.00 % | 0 | 4 | - |
| 62.00 | 0.11 | 1.05 | 0.02 | 0.58 | -0.09 | -81.82 % | 10 | 3 | 3/14/2025 |
| 62.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 1 | 971 | 3/14/2025 |
| 63.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 18 | - |
| 64.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.21 | -80.77 % | 7 | 35 | 3/14/2025 |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.11 | -68.75 % | 7 | 754 | 3/14/2025 |
| 66.00 | 0.05 | 0.15 | 0.14 | 0.10 | -0.16 | -53.33 % | 1 | 644 | 3/14/2025 |
| 67.00 | 0.15 | 0.25 | 0.24 | 0.20 | -0.32 | -57.14 % | 5 | 402 | 3/14/2025 |
| 67.50 | 0.25 | 0.35 | 0.33 | 0.30 | -0.45 | -57.69 % | 57 | 1,250 | 3/14/2025 |
| 68.00 | 0.40 | 0.50 | 0.50 | 0.45 | -0.49 | -49.49 % | 3 | 31 | 3/14/2025 |
| 69.00 | 0.80 | 0.90 | 0.84 | 0.85 | -1.31 | -60.93 % | 9 | 34 | 3/14/2025 |
| 70.00 | 1.45 | 1.55 | 1.70 | 1.50 | -0.50 | -22.73 % | 498 | 118 | 3/14/2025 |
| 71.00 | 2.20 | 2.40 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 1.50 | 5.40 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.50 | 1.90 | 5.90 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 2.50 | 6.40 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 3.40 | 7.40 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 4.40 | 8.40 | 6.80 | 6.40 | 0.00 | 0.00 % | 0 | 9 | - |
| 76.00 | 5.40 | 9.40 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 6.40 | 10.40 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
