Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SHG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23 2024 | 34.12 | 0.28 | 0.83% | 33.90 | 34.20 | 33.81 | 149,898 |
| Dec 20 2024 | 33.84 | 0.11 | 0.33% | 33.47 | 34.16 | 33.38 | 287,794 |
| Dec 19 2024 | 33.73 | -0.24 | -0.71% | 34.22 | 34.30 | 33.68 | 231,067 |
| Dec 18 2024 | 33.97 | -0.17 | -0.50% | 35.245 | 35.245 | 33.93 | 312,395 |
| Dec 17 2024 | 34.14 | -0.48 | -1.39% | 34.06 | 34.41 | 33.91 | 245,645 |
| Dec 16 2024 | 34.62 | -0.31 | -0.89% | 34.72 | 34.97 | 34.59 | 192,735 |
| Dec 13 2024 | 34.93 | -0.47 | -1.33% | 34.96 | 35.07 | 34.66 | 255,615 |
| Dec 12 2024 | 35.40 | -0.48 | -1.34% | 35.58 | 35.82 | 35.34 | 184,502 |
| Dec 11 2024 | 35.88 | 0.63 | 1.79% | 35.55 | 36.03 | 35.4312 | 193,585 |
| Dec 10 2024 | 35.25 | -0.44 | -1.23% | 35.375 | 35.585 | 35.181 | 216,363 |
| Dec 09 2024 | 35.69 | -0.47 | -1.30% | 35.615 | 36.00 | 35.615 | 134,546 |
| Dec 06 2024 | 36.16 | 0.52 | 1.46% | 36.14 | 36.60 | 36.03 | 193,780 |
| Dec 05 2024 | 35.64 | -2.39 | -6.28% | 35.53 | 35.90 | 35.435 | 265,242 |
| Dec 04 2024 | 38.03 | -0.65 | -1.68% | 37.74 | 38.22 | 37.57 | 182,168 |
| Dec 03 2024 | 38.68 | -0.18 | -0.46% | 37.18 | 38.94 | 37.18 | 348,502 |
| Dec 02 2024 | 38.86 | 0.28 | 0.73% | 38.78 | 38.98 | 38.75 | 157,306 |
| Nov 29 2024 | 38.58 | -1.68 | -4.17% | 38.49 | 38.75 | 38.49 | 138,277 |
| Nov 27 2024 | 40.26 | 0.95 | 2.42% | 39.68 | 40.42 | 39.68 | 220,850 |
| Nov 26 2024 | 39.31 | -0.73 | -1.82% | 38.93 | 39.39 | 38.81 | 175,716 |
| Nov 25 2024 | 40.04 | 0.29 | 0.73% | 40.42 | 40.43 | 40.02 | 76,216 |
| Nov 22 2024 | 39.75 | 0.09 | 0.23% | 39.525 | 39.85 | 39.44 | 86,988 |
| Nov 21 2024 | 39.66 | 0.08 | 0.20% | 39.735 | 39.84 | 39.61 | 58,700 |
| Nov 20 2024 | 39.58 | 1.01 | 2.62% | 39.76 | 39.765 | 39.465 | 125,720 |
| Nov 19 2024 | 38.57 | 0.39 | 1.02% | 38.29 | 38.69 | 38.265 | 114,122 |
| Nov 18 2024 | 38.18 | -0.03 | -0.08% | 38.13 | 38.41 | 38.07 | 169,427 |
| Nov 15 2024 | 38.21 | -1.48 | -3.73% | 38.42 | 38.42 | 38.05 | 164,579 |
| Nov 14 2024 | 39.69 | 0.11 | 0.28% | 40.21 | 40.25 | 39.60 | 164,836 |
| Nov 13 2024 | 39.58 | 0.20 | 0.51% | 39.99 | 40.055 | 39.57 | 93,076 |
| Nov 12 2024 | 39.38 | -0.86 | -2.14% | 39.5912 | 39.72 | 39.27 | 68,295 |
| Nov 11 2024 | 40.24 | -0.31 | -0.76% | 40.2669 | 40.42 | 40.17 | 62,289 |
| Nov 08 2024 | 40.55 | -0.74 | -1.79% | 40.94 | 40.94 | 40.3121 | 105,105 |
| Nov 07 2024 | 41.29 | 1.31 | 3.28% | 41.10 | 41.37 | 40.9853 | 125,147 |
| Nov 06 2024 | 39.98 | 0.32 | 0.81% | 39.87 | 40.12 | 39.68 | 386,650 |
| Nov 05 2024 | 39.66 | 0.42 | 1.07% | 39.51 | 39.66 | 39.45 | 54,241 |
| Nov 04 2024 | 39.24 | 0.14 | 0.36% | 39.50 | 39.67 | 39.24 | 99,249 |
| Nov 01 2024 | 39.10 | 1.28 | 3.38% | 39.33 | 39.78 | 39.10 | 112,831 |
| Oct 31 2024 | 37.82 | -1.51 | -3.84% | 37.5487 | 37.9999 | 37.41 | 260,117 |
| Oct 30 2024 | 39.33 | -1.53 | -3.74% | 39.6099 | 39.74 | 39.33 | 147,264 |
| Oct 29 2024 | 40.86 | 0.39 | 0.96% | 40.84 | 41.01 | 40.76 | 176,374 |
| Oct 28 2024 | 40.47 | -0.85 | -2.06% | 40.50 | 40.65 | 40.43 | 95,693 |
| Oct 25 2024 | 41.32 | 0.50 | 1.22% | 41.85 | 42.33 | 41.32 | 143,639 |
| Oct 24 2024 | 40.82 | -0.07 | -0.17% | 40.835 | 40.835 | 40.56 | 60,068 |
| Oct 23 2024 | 40.89 | 0.04 | 0.10% | 40.75 | 40.90 | 40.554 | 66,734 |
| Oct 22 2024 | 40.85 | 0.43 | 1.06% | 40.725 | 40.92 | 40.675 | 80,462 |
| Oct 21 2024 | 40.42 | -1.09 | -2.63% | 41.00 | 41.00 | 40.39 | 103,230 |
| Oct 18 2024 | 41.51 | -0.05 | -0.12% | 41.60 | 41.69 | 41.375 | 87,816 |
| Oct 17 2024 | 41.56 | -0.27 | -0.65% | 41.76 | 41.77 | 41.36 | 171,826 |
| Oct 16 2024 | 41.83 | -0.04 | -0.10% | 41.76 | 41.915 | 41.56 | 110,447 |
| Oct 15 2024 | 41.87 | -1.33 | -3.08% | 42.81 | 42.81 | 41.84 | 117,036 |
| Oct 14 2024 | 43.20 | 0.60 | 1.41% | 42.71 | 43.225 | 42.54 | 148,713 |
| Oct 11 2024 | 42.60 | 0.52 | 1.24% | 42.36 | 42.80 | 41.89 | 790,048 |
| Oct 10 2024 | 42.08 | 0.49 | 1.18% | 42.04 | 42.21 | 41.905 | 105,837 |
| Oct 09 2024 | 41.59 | 0.08 | 0.19% | 41.30 | 41.82 | 41.30 | 269,211 |
| Oct 08 2024 | 41.51 | 0.08 | 0.19% | 41.37 | 41.58 | 41.24 | 332,673 |
| Oct 07 2024 | 41.43 | 0.08 | 0.19% | 41.50 | 41.75 | 41.21 | 109,631 |
| Oct 04 2024 | 41.35 | -0.30 | -0.72% | 41.35 | 41.45 | 40.93 | 103,505 |
| Oct 03 2024 | 41.65 | -0.61 | -1.44% | 41.82 | 41.844 | 41.51 | 40,500 |
| Oct 02 2024 | 42.26 | 0.55 | 1.32% | 42.03 | 42.42 | 41.85 | 88,347 |
| Oct 01 2024 | 41.71 | -0.66 | -1.56% | 42.49 | 42.49 | 41.61 | 118,703 |
| Sep 30 2024 | 42.37 | -1.20 | -2.75% | 42.61 | 42.61 | 42.08 | 108,017 |
| Sep 27 2024 | 43.57 | -1.21 | -2.70% | 44.16 | 44.50 | 43.57 | 207,169 |
| Sep 26 2024 | 44.78 | 4.04 | 9.92% | 43.59 | 44.89 | 43.48 | 319,795 |
| Sep 25 2024 | 40.74 | -1.99 | -4.66% | 40.43 | 40.95 | 40.34 | 480,378 |
