Shinhan Financial (SHG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Shinhan Financial Group Co Ltd (SHG)
Shinhan Financial Group Co Ltd (SHG) Trades

Montage

Buy/Sell Ratio

Buy: 61,442

Neutral: 31,715

Sell: 62,940

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	33.46	8,655			32.31	45.00		156,097	3273	nyse
18:30:00	33.46	8,655			32.31	45.00		156,097	3272	nyse
16:10:00	33.46	8,655			33.04	33.94		156,097	3271	nyse
16:05:10	33.46	1	basket idx	Sell	33.04	33.94		156,097	3270	nyse
16:05:09	33.46	1	basket idx	Sell	33.04	33.94		156,096	3269	nyse
16:00:15	33.46	13	basket idx	Sell	33.34	33.61		156,095	3268	nyse
16:00:15	33.46	3	basket idx	Sell	33.34	33.61		156,082	3267	nyse
16:00:15	33.46	18	basket idx	Sell	33.34	33.61		156,079	3266	nyse
16:00:15	33.46	500		Sell	33.34	33.61		156,061	3265	nyse
16:00:15	33.46	1	basket idx	Sell	33.34	33.61		155,561	3264	nyse
16:00:15	33.46	8	basket idx	Sell	33.34	33.61		155,560	3263	nyse
16:00:15	33.46	49	basket idx	Sell	33.34	33.61		155,552	3262	nyse
16:00:02	33.46	8,655			31.27	35.68		155,503	3261	nyse
16:00:02	33.46	8,655		Sell	31.27	35.68		155,503	3260	nyse
16:00:00	33.50	62			33.46	33.53		146,848	3259	nyse
16:00:00	33.47	100			33.46	33.53		146,848	3258	nyse
16:00:00	33.49	26	basket idx	Buy	33.46	33.51		146,848	3257	nyse
15:59:58	33.47	100		Sell	33.46	33.51		146,822	3256	nyse
15:59:56	33.48	28	basket idx	Sell	33.47	33.51		146,722	3255	nyse
15:59:55	33.48	9	basket idx	Sell	33.47	33.51		146,694	3254	nyse
15:59:55	33.48	3	basket idx	Sell	33.47	33.51		146,685	3253	nyse
15:59:54	33.49	2	basket idx		33.47	33.51		146,682	3252	nyse
15:59:54	33.47	10	basket idx	Sell	33.47	33.51		146,680	3251	nyse
15:59:54	33.49	3	basket idx	Buy	33.46	33.51		146,670	3250	nyse
15:59:54	33.505	100		Buy	33.46	33.51		146,667	3249	nyse
15:59:53	33.48	100		Sell	33.46	33.51		146,567	3248	nyse
15:59:53	33.47	5	basket idx	Sell	33.46	33.51		146,467	3247	nyse
15:59:53	33.47	15	basket idx	Sell	33.47	33.51		146,462	3246	nyse
15:59:52	33.49	80	basket idx		33.47	33.51		146,447	3245	nyse
15:59:52	33.49	20	basket idx		33.47	33.51		146,367	3244	nyse
15:59:51	33.49	100			33.47	33.51		146,347	3243	nyse
15:59:51	33.49	100			33.47	33.51		146,247	3242	nyse
15:59:51	33.49	100			33.47	33.51		146,147	3241	nyse
15:59:51	33.48	100		Sell	33.47	33.51		146,047	3240	nyse
15:59:50	33.49	100			33.47	33.51		145,947	3239	nyse
15:59:50	33.485	8	basket idx		33.46	33.51		145,847	3238	nyse
15:59:50	33.50	62	basket idx	Buy	33.46	33.51		145,839	3237	nyse
15:59:50	33.47	96	basket idx	Sell	33.46	33.51		145,777	3236	nyse
15:59:50	33.47	4	basket idx	Sell	33.46	33.51		145,681	3235	nyse
15:59:50	33.50	92	basket idx	Buy	33.46	33.51		145,677	3234	nyse
15:59:50	33.51	100		Buy	33.46	33.51		145,585	3233	nyse
15:59:50	33.505	100		Buy	33.46	33.51		145,485	3232	nyse
15:59:50	33.51	100		Buy	33.46	33.51		145,385	3231	nyse
15:59:50	33.51	100		Buy	33.46	33.51		145,285	3230	nyse
15:59:50	33.47	100		Sell	33.46	33.51		145,185	3229	nyse
15:59:50	33.47	61	basket idx	Sell	33.46	33.51		145,085	3228	nyse
15:59:50	33.485	113	burst	Buy	33.46	33.50		145,024	3227	nyse
15:59:50	33.50	300		Buy	33.46	33.50		144,911	3226	nyse
15:59:50	33.49	100		Buy	33.46	33.50		144,611	3225	nyse
15:59:50	33.49	100		Buy	33.46	33.49		144,511	3224	nyse
15:59:50	33.475	100			33.46	33.49		144,411	3223	nyse
15:59:50	33.49	1	basket idx	Buy	33.47	33.49		144,311	3222	nyse
15:59:50	33.47	2	basket idx	Sell	33.47	33.49		144,310	3221	nyse
15:59:50	33.49	50	basket idx	Buy	33.47	33.49		144,308	3220	nyse
15:59:50	33.49	100		Buy	33.47	33.49		144,258	3219	nyse
15:59:50	33.49	150		Buy	33.47	33.49		144,158	3218	nyse
15:59:50	33.49	100		Buy	33.47	33.49		144,008	3217	nyse
15:59:50	33.49	100		Buy	33.47	33.50		143,908	3216	nyse
15:59:49	33.47	100		Sell	33.47	33.50		143,808	3215	nyse
15:59:49	33.49	100		Buy	33.47	33.50		143,708	3214	nyse
15:59:49	33.50	100		Buy	33.47	33.50		143,608	3213	nyse
15:59:49	33.495	100		Buy	33.47	33.50		143,508	3212	nyse
15:59:49	33.485	100			33.47	33.50		143,408	3211	nyse
15:59:49	33.485	100			33.47	33.50		143,308	3210	nyse
15:59:49	33.495	13	basket idx	Buy	33.47	33.50		143,208	3209	nyse
15:59:49	33.50	100		Buy	33.47	33.50		143,195	3208	nyse
15:59:49	33.485	100			33.47	33.50		143,095	3207	nyse
15:59:49	33.485	87	basket idx		33.47	33.50		142,995	3206	nyse
15:59:49	33.485	100			33.47	33.50		142,908	3205	nyse
15:59:49	33.485	100			33.47	33.50		142,808	3204	nyse
15:59:49	33.485	13	basket idx		33.47	33.50		142,708	3203	nyse
15:59:49	33.485	30	basket idx		33.47	33.50		142,695	3202	nyse
15:59:49	33.485	100			33.47	33.50		142,665	3201	nyse
15:59:49	33.48	150		Sell	33.47	33.50		142,565	3200	nyse
15:59:49	33.4825	100		Buy	33.46	33.50		142,415	3199	nyse
15:59:49	33.48	120			33.46	33.50		142,315	3198	nyse
15:59:48	33.47	5	basket idx	Sell	33.46	33.50		142,195	3197	nyse
15:59:48	33.47	5	basket idx	Sell	33.46	33.50		142,190	3196	nyse
15:59:48	33.47	26	basket idx	Sell	33.47	33.50		142,185	3195	nyse
15:59:47	33.47	1	basket idx	Sell	33.47	33.50		142,159	3194	nyse
15:59:46	33.497	26	basket idx	Buy	33.47	33.50		142,158	3193	nyse
15:59:46	33.485	21	basket idx		33.47	33.50		142,132	3192	nyse
15:59:46	33.485	2	basket idx		33.47	33.50		142,111	3191	nyse
15:59:44	33.485	2	basket idx		33.47	33.50		142,109	3190	nyse
15:59:40	33.48	1	basket idx	Sell	33.49	33.50		142,107	3189	nyse
15:59:40	33.48	2	basket idx	Sell	33.49	33.50		142,106	3188	nyse
15:59:40	33.49	15	basket idx	Sell	33.49	33.50		142,104	3187	nyse
15:59:40	33.49	30	basket idx	Sell	33.49	33.51		142,089	3186	nyse
15:59:39	33.49	19	basket idx	Sell	33.49	33.51		142,059	3185	nyse
15:59:39	33.49	15	basket idx	Sell	33.49	33.51		142,040	3184	nyse
15:59:39	33.49	100		Sell	33.49	33.51		142,025	3183	nyse
15:59:39	33.49	100	burst	Sell	33.49	33.51		141,925	3182	nyse
15:59:39	33.49	91	basket idx	Sell	33.49	33.51		141,825	3181	nyse
15:59:39	33.49	109	burst	Sell	33.49	33.51		141,734	3180	nyse
15:59:39	33.49	30	basket idx	Sell	33.49	33.51		141,625	3179	nyse
15:59:36	33.49	17	basket idx	Sell	33.49	33.51		141,595	3178	nyse
15:59:36	33.49	20	basket idx	Sell	33.49	33.51		141,578	3177	nyse
15:59:36	33.49	100		Sell	33.49	33.51		141,558	3176	nyse
15:59:35	33.49	3	basket idx	Sell	33.49	33.51		141,458	3175	nyse
15:59:34	33.50	20	basket idx		33.49	33.51		141,455	3174	nyse

Shinhan Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:14:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:14:38] Language: en-US
OKAY: [23:14:38] Cookies are enabled
OKAY: [23:14:38] Browser supports RequestAnimationFrame
OKAY: [23:14:38] Browser supports the WebScoket API
INFO: [23:14:38] Starting session (trades) for guest
INFO: [23:14:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:14:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASHG
- feedSymbol = NY%5ESHG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:14:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:14:38] Streamer WS Hostname: c1677011710c
INFO: [23:14:38] Starting the trades app
INFO: [23:14:38] [START]: Symbol loook up for NY^SHG
INFO: [23:14:39] [FINSH]: Symbol loook up for NY^SHG
INFO: [23:14:39] Loaded configuration for trades
INFO: [23:14:39] Creating trades table...
INFO: [23:14:39] Starting trades table for NYSE:SHG without montage
INFO: [23:14:39] lo-streamer/1/dist-swarm
INFO: [23:14:39] lo-streamer/1/dist-swarm
INFO: [23:14:39] lo-streamer/1/dist-swarm
INFO: [23:14:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:14:38] Language: en-US
OKAY: [23:14:38] Cookies are enabled
OKAY: [23:14:38] Browser supports RequestAnimationFrame
OKAY: [23:14:38] Browser supports the WebScoket API
INFO: [23:14:38] Starting session (trades) for guest
INFO: [23:14:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:14:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASHG
- feedSymbol = NY%5ESHG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:14:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:14:38] Streamer WS Hostname: c1677011710c
INFO: [23:14:38] Starting the trades app
INFO: [23:14:38] [START]: Symbol loook up for NY^SHG
INFO: [23:14:39] [FINSH]: Symbol loook up for NY^SHG
INFO: [23:14:39] Loaded configuration for trades
INFO: [23:14:39] Creating trades table...
INFO: [23:14:39] Starting trades table for NYSE:SHG without montage
INFO: [23:14:39] lo-streamer/1/dist-swarm
INFO: [23:14:39] lo-streamer/1/dist-swarm
INFO: [23:14:39] lo-streamer/1/dist-swarm