Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Sunstone Hotel Investors Inc (SHO-I)
Sunstone Hotel Investors Inc (SHO-I) Historical

SHO-I Sunstone Hotel Investors Inc

20.04

0.04 (0.20%)

Jul 18 2024 - Closed

Delayed by 15 minutes

SHO-I Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	20.04	0.04	0.20%	19.95	20.04	19.89	23,131
Jul 17 2024	20.00	-0.04	-0.20%	19.88	20.00	19.88	4,040
Jul 16 2024	20.04	0.01	0.05%	19.99	20.04	19.90	13,204
Jul 15 2024	20.03	0.07	0.35%	19.95	20.03	19.81	12,467
Jul 12 2024	19.96	-0.11	-0.55%	19.97	20.07	19.85	11,274
Jul 11 2024	20.07	0.11	0.55%	19.98	20.07	19.84	38,847
Jul 10 2024	19.96	-0.21	-1.04%	20.17	20.17	19.89	7,425
Jul 09 2024	20.17	-0.25	-1.22%	20.26	20.27	20.16	608
Jul 08 2024	20.42	0.17	0.83%	20.21	20.42	20.21	3,158
Jul 05 2024	20.25	-0.12	-0.58%	20.28	20.28	20.13	2,432
Jul 03 2024	20.37	0.18	0.89%	20.32	20.37	20.25	1,995
Jul 02 2024	20.19	0.17	0.85%	20.41	20.45	20.19	2,407
Jul 01 2024	20.02	-0.33	-1.62%	20.39	20.42	19.86	4,147
Jun 28 2024	20.35	0.00	0.00%	20.35	20.35	20.35	0
Jun 27 2024	20.35	-0.04	-0.20%	20.64	20.64	20.30	4,319
Jun 26 2024	20.39	0.01	0.05%	20.34	20.47	20.17	2,795
Jun 25 2024	20.38	0.04	0.20%	20.36	20.45	20.11	14,607
Jun 24 2024	20.34	-0.19	-0.94%	20.60	20.60	20.34	927
Jun 21 2024	20.53	0.11	0.56%	20.54	20.54	20.52	1,400
Jun 20 2024	20.42	0.13	0.64%	20.33	20.46	20.33	1,906
Jun 18 2024	20.29	0.12	0.60%	20.30	20.37	20.21	856
Jun 17 2024	20.17	-0.04	-0.20%	20.27	20.30	20.17	1,734
Jun 14 2024	20.21	-0.16	-0.79%	20.32	20.35	20.18	6,021
Jun 13 2024	20.37	-0.06	-0.29%	20.46	20.54	20.29	6,554
Jun 12 2024	20.43	0.15	0.74%	20.62	20.62	20.34	7,212
Jun 11 2024	20.28	-0.02	-0.10%	20.37	20.47	20.25	2,978
Jun 10 2024	20.30	0.05	0.25%	20.25	20.38	20.16	2,496
Jun 07 2024	20.25	0.01	0.07%	20.23	20.63	19.88	13,578
Jun 06 2024	20.24	0.04	0.18%	19.81	20.35	19.81	4,221
Jun 05 2024	20.20	0.08	0.37%	19.99	20.25	19.92	5,222
Jun 04 2024	20.13	0.02	0.12%	19.92	20.25	19.92	3,410
Jun 03 2024	20.10	0.50	2.55%	19.92	20.21	19.64	10,486
May 31 2024	19.60	-0.02	-0.10%	19.68	19.80	19.57	6,567
May 30 2024	19.62	0.11	0.56%	19.52	19.85	19.46	3,845
May 29 2024	19.51	-0.45	-2.27%	19.85	20.07	19.40	24,256
May 28 2024	19.96	-0.13	-0.64%	20.19	20.20	19.96	2,225
May 24 2024	20.09	0.19	0.95%	19.97	20.09	19.90	12,008
May 23 2024	19.90	-0.10	-0.50%	19.84	19.90	19.84	13,845
May 22 2024	20.00	-0.04	-0.20%	20.00	20.00	20.00	12,345
May 21 2024	20.04	0.11	0.55%	19.96	20.04	19.93	21,505
May 20 2024	19.93	0.08	0.40%	19.90	19.93	19.83	1,746
May 17 2024	19.85	0.03	0.17%	19.68	19.85	19.68	15,086
May 16 2024	19.82	0.00	-0.02%	19.70	19.99	19.70	4,373
May 15 2024	19.82	0.15	0.76%	19.71	19.86	19.71	2,149
May 14 2024	19.67	0.07	0.36%	19.60	19.78	19.60	1,920
May 13 2024	19.60	-0.05	-0.25%	19.65	19.80	19.60	1,569
May 10 2024	19.65	-0.15	-0.76%	19.81	19.81	19.61	7,133
May 09 2024	19.80	-0.10	-0.50%	19.80	19.85	19.70	5,331
May 08 2024	19.90	-0.18	-0.90%	19.90	20.22	19.85	9,712
May 07 2024	20.08	0.02	0.10%	20.07	20.15	19.96	7,413
May 06 2024	20.06	0.17	0.88%	19.87	20.12	19.87	9,546
May 03 2024	19.89	0.16	0.79%	19.98	20.03	19.68	4,063
May 02 2024	19.73	0.09	0.46%	19.81	19.81	19.64	2,450
May 01 2024	19.64	0.11	0.56%	19.57	19.64	19.57	1,501
Apr 30 2024	19.53	-0.24	-1.21%	19.76	19.76	19.53	1,963
Apr 29 2024	19.77	0.02	0.10%	19.89	19.89	19.65	2,432
Apr 26 2024	19.75	0.09	0.46%	19.80	19.80	19.69	4,227
Apr 25 2024	19.66	-0.34	-1.70%	20.05	20.05	19.50	658
Apr 24 2024	20.00	-0.27	-1.31%	20.16	20.16	20.00	737
Apr 23 2024	20.27	0.41	2.09%	20.00	20.27	20.00	1,927
Apr 22 2024	19.85	-0.05	-0.25%	19.86	19.86	19.84	1,376

Sunstone Hotel Investors

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions