Sherwin Williams (SHW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Sherwin Williams (SHW)
Sherwin Williams (SHW) Trades

Sherwin Williams (SHW)

349.19

9.44

(2.78%)

Closed March 31 4:00PM

Delayed by 15 minutes

348.45

-0.74

( -0.21% )

Pre Market: 7:59AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 632

Neutral: 0

Sell: 1,300

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
08:00:00	350.00	1	basket idx	Sell	346.38	357.99		1,932	223	nyse
07:45:19	348.28	10	basket idx	Sell	339.61	357.99		1,931	222	nyse
07:45:09	348.28	20	basket idx	Sell	339.61	357.99		1,921	221	nyse
07:44:59	348.28	1	basket idx	Sell	339.61	357.99		1,901	220	nyse
07:44:46	348.09	47	basket idx	Sell	339.61	357.99		1,900	219	nyse
07:44:39	348.05	1	basket idx	Sell	339.61	357.99		1,853	218	nyse
07:42:37	348.00	1	basket idx	Sell	339.61	357.99		1,852	217	nyse
07:42:37	348.05	1	basket idx	Sell	339.61	357.99		1,851	216	nyse
07:42:37	348.28	1	basket idx	Sell	339.61	357.99		1,850	215	nyse
07:42:37	348.28	1	basket idx	Sell	339.61	357.99		1,849	214	nyse
07:42:37	348.49	1	basket idx	Sell	339.61	357.99		1,848	213	nyse
07:42:26	348.00	1	basket idx	Sell	339.61	357.99		1,847	212	nyse
07:42:26	348.00	1	basket idx	Sell	339.61	357.99		1,846	211	nyse
07:42:26	348.28	1	basket idx	Sell	339.61	357.99		1,845	210	nyse
07:42:26	348.28	1	basket idx	Sell	339.61	357.99		1,844	209	nyse
07:42:26	348.68	1	basket idx	Sell	339.61	357.99		1,843	208	nyse
07:42:15	348.28	1	basket idx	Sell	339.61	357.99		1,842	207	nyse
07:42:07	348.99	1	basket idx	Buy	339.61	357.99		1,841	206	nyse
07:41:54	348.79	27	basket idx	Sell	339.61	357.99		1,840	205	nyse
07:41:50	348.79	1	basket idx	Sell	339.61	357.99		1,813	204	nyse
07:41:36	348.99	1	basket idx	Buy	339.61	357.99		1,812	203	nyse
07:41:23	348.28	1	basket idx	Sell	339.61	357.99		1,811	202	nyse
07:41:00	348.00	20	basket idx	Sell	347.99	357.99		1,810	201	nyse
07:40:58	348.00	20	basket idx	Sell	339.61	357.99		1,790	200	nyse
07:40:45	348.00	20	basket idx	Sell	339.61	357.99		1,770	199	nyse
07:38:54	348.28	2	basket idx	Sell	339.61	357.99		1,750	198	nyse
07:38:50	348.28	2	basket idx	Sell	339.61	357.99		1,748	197	nyse
07:38:47	348.28	2	basket idx	Sell	339.61	357.99		1,746	196	nyse
07:38:41	348.28	2	basket idx	Sell	339.61	357.99		1,744	195	nyse
07:36:29	348.45	100	form t	Buy	339.53	348.50		1,742	194	nyse
07:35:54	347.96	1	basket idx	Buy	339.53	347.96		1,642	193	nyse
07:35:54	347.95	10	basket idx	Buy	339.53	347.96		1,641	192	nyse
07:35:04	347.84	1	basket idx	Buy	343.42	348.50		1,631	191	nyse
07:34:57	348.49	1	basket idx	Sell	348.49	348.50		1,630	190	nyse
07:25:52	348.70	2	basket idx	Sell	343.42	358.12		1,629	189	nyse
07:11:58	348.49	1	basket idx	Sell	343.42	358.12		1,627	188	nyse
07:11:12	347.84	1	basket idx	Sell	347.59	358.12		1,626	187	nyse
07:10:53	348.70	1	basket idx	Sell	343.42	358.12		1,625	186	nyse
07:10:53	348.54	1	basket idx	Sell	343.42	358.12		1,624	185	nyse
07:04:09	347.91	1	basket idx	Buy	347.90	347.91		1,623	184	nyse
07:04:09	347.95	1	basket idx	Buy	347.90	347.91		1,622	183	nyse
07:04:08	347.90	14	basket idx	Buy	343.42	347.91		1,621	182	nyse
07:04:08	347.90	12	basket idx	Buy	343.42	347.91		1,607	181	nyse
07:04:08	347.90	5	basket idx	Buy	343.42	347.91		1,595	180	nyse
07:03:47	347.69	1	basket idx	Sell	343.42	358.39		1,590	179	nyse
07:03:40	343.43	1	basket idx	Sell	343.42	358.39		1,589	178	nyse
07:03:26	348.46	100	form t	Sell	343.42	358.39		1,588	177	nyse
07:03:03	348.50	1	basket idx	Sell	343.38	358.39		1,488	176	nyse
07:02:57	347.71	4	basket idx	Sell	339.36	358.39		1,487	175	nyse
06:54:48	348.49	1	basket idx	Sell	339.32	358.39		1,483	174	nyse
06:54:14	346.40	1	basket idx	Sell	348.54	358.39		1,482	173	nyse
06:54:14	347.69	2	basket idx	Sell	348.54	358.39		1,481	172	nyse
06:54:14	348.54	1	basket idx	Sell	348.54	358.39		1,479	171	nyse
06:54:14	346.84	1	basket idx	Sell	348.54	358.39		1,478	170	nyse
06:54:14	348.55	3	basket idx	Sell	348.54	358.39		1,477	169	nyse
06:54:14	348.55	1	basket idx	Sell	348.54	358.39		1,474	168	nyse
06:54:14	348.55	7	basket idx	Sell	348.54	358.39		1,473	167	nyse
06:54:14	348.55	3	basket idx	Sell	348.54	358.39		1,466	166	nyse
06:54:14	348.55	7	basket idx	Sell	348.54	358.39		1,463	165	nyse
06:53:59	348.58	1	basket idx	Sell	339.32	358.39		1,456	164	nyse
06:40:40	348.60	14	basket idx	Sell	339.32	358.39		1,455	163	nyse
06:40:40	348.60	86	basket idx	Sell	339.32	358.39		1,441	162	nyse
06:40:19	348.69	2	basket idx	Sell	339.32	358.39		1,355	161	nyse
06:40:14	348.69	2	basket idx	Sell	339.32	358.39		1,353	160	nyse
06:40:11	348.69	2	basket idx	Sell	339.32	358.39		1,351	159	nyse
06:40:06	348.69	2	basket idx	Sell	339.32	358.39		1,349	158	nyse
06:40:03	348.69	4	basket idx	Sell	339.32	358.39		1,347	157	nyse
06:40:03	348.64	1	basket idx	Sell	339.32	358.39		1,343	156	nyse
06:39:59	348.64	5	basket idx	Sell	339.32	358.39		1,342	155	nyse
06:39:56	348.64	2	basket idx	Sell	339.32	358.39		1,337	154	nyse
06:39:54	348.64	2	basket idx	Sell	339.32	358.39		1,335	153	nyse
06:39:52	348.64	2	basket idx	Sell	339.32	358.39		1,333	152	nyse
06:39:50	348.64	2	basket idx	Sell	339.32	358.39		1,331	151	nyse
06:39:48	348.64	2	basket idx	Sell	339.32	358.39		1,329	150	nyse
06:39:46	348.64	2	basket idx	Sell	339.32	358.39		1,327	149	nyse
06:39:42	348.64	2	basket idx	Sell	339.32	358.39		1,325	148	nyse
06:39:21	348.01	1	basket idx	Buy	348.0000	348.01		1,323	147	nyse
06:39:04	348.99	1	basket idx	Buy	339.32	358.39		1,322	146	nyse
06:38:51	347.80	1	basket idx	Sell	339.30	358.39		1,321	145	nyse
06:38:28	347.69	2	basket idx	Sell	339.30	358.39		1,320	144	nyse
06:38:06	348.20	10	basket idx	Sell	339.30	358.39		1,318	143	nyse
06:38:06	348.20	9	basket idx	Sell	339.30	358.39		1,308	142	nyse
06:38:06	348.20	10	basket idx	Sell	339.30	358.39		1,299	141	nyse
06:37:54	348.20	1	basket idx	Sell	339.30	358.39		1,289	140	nyse
06:30:16	348.50	2	basket idx	Buy	348.49	348.50		1,288	139	nyse
06:30:00	348.50	100	form t	Sell	348.49	358.59		1,286	138	nyse
06:30:00	348.50	7	basket idx	Sell	348.49	358.59		1,186	137	nyse
06:30:00	348.50	61	basket idx	Sell	348.49	358.59		1,179	136	nyse
06:29:53	348.50	68	basket idx	Sell	338.86	358.59		1,118	135	nyse
06:29:37	348.54	1	basket idx	Sell	338.86	358.59		1,050	134	nyse
06:22:27	348.60	1	basket idx	Sell	338.86	358.59		1,049	133	nyse
06:19:52	348.59	1	basket idx	Sell	348.59	358.59		1,048	132	nyse
06:18:26	348.60	2	basket idx	Sell	348.59	358.59		1,047	131	nyse
06:18:25	348.60	2	basket idx	Sell	348.59	358.59		1,045	130	nyse
06:18:25	348.60	2	basket idx	Sell	348.59	358.59		1,043	129	nyse
06:18:25	348.60	2	basket idx	Sell	348.59	358.59		1,041	128	nyse
06:11:39	348.61	71	basket idx	Sell	348.68	348.69		1,039	127	nyse
06:11:39	348.61	71	basket idx	Sell	348.68	348.69		968	126	nyse
06:11:39	348.68	1	basket idx	Sell	348.68	348.69		897	125	nyse
06:11:39	348.68	1	basket idx	Sell	348.68	348.69		896	124	nyse

Sherwin Williams

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:16:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:16:28] Language: en-US
OKAY: [08:16:28] Cookies are enabled
OKAY: [08:16:28] Browser supports RequestAnimationFrame
OKAY: [08:16:28] Browser supports the WebScoket API
INFO: [08:16:28] Starting session (trades) for guest
INFO: [08:16:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:16:28] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASHW
- feedSymbol = NY%5ESHW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:16:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:16:28] Streamer WS Hostname: 651f7d952358
INFO: [08:16:28] Starting the trades app
INFO: [08:16:28] [START]: Symbol loook up for NY^SHW
INFO: [08:16:30] [FINSH]: Symbol loook up for NY^SHW
INFO: [08:16:30] Loaded configuration for trades
INFO: [08:16:30] Creating trades table...
INFO: [08:16:30] Starting trades table for NYSE:SHW without montage
INFO: [08:16:31] lo-streamer/1/dist-swarm
INFO: [08:16:31] lo-streamer/1/dist-swarm
INFO: [08:16:31] lo-streamer/1/dist-swarm
INFO: [08:16:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:16:28] Language: en-US
OKAY: [08:16:28] Cookies are enabled
OKAY: [08:16:28] Browser supports RequestAnimationFrame
OKAY: [08:16:28] Browser supports the WebScoket API
INFO: [08:16:28] Starting session (trades) for guest
INFO: [08:16:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:16:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ASHW
- feedSymbol = NY%5ESHW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:16:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:16:28] Streamer WS Hostname: 651f7d952358
INFO: [08:16:28] Starting the trades app
INFO: [08:16:28] [START]: Symbol loook up for NY^SHW
INFO: [08:16:30] [FINSH]: Symbol loook up for NY^SHW
INFO: [08:16:30] Loaded configuration for trades
INFO: [08:16:30] Creating trades table...
INFO: [08:16:30] Starting trades table for NYSE:SHW without montage
INFO: [08:16:31] lo-streamer/1/dist-swarm
INFO: [08:16:31] lo-streamer/1/dist-swarm
INFO: [08:16:31] lo-streamer/1/dist-swarm