We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.75 | 3.80904012189 | 98.45 | 102.23 | 92.24 | 663090 | 96.22043563 | CS |
| 4 | 8.23 | 8.7581142918 | 93.97 | 102.23 | 89.78 | 687973 | 95.04702609 | CS |
| 12 | 18.4 | 21.9570405728 | 83.8 | 103.48 | 75.09 | 898229 | 92.84092505 | CS |
| 26 | 4.53 | 4.63806696017 | 97.67 | 112.06 | 72.26 | 880171 | 90.63652015 | CS |
| 52 | 19.51 | 23.5941468134 | 82.69 | 112.06 | 72.26 | 806222 | 93.92127141 | CS |
| 156 | -8.26 | -7.47782002535 | 110.46 | 112.06 | 48.305 | 891584 | 77.74886064 | CS |
| 260 | 86.41 | 547.24509183 | 15.79 | 112.06 | 5.6001 | 1228218 | 49.31004248 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 100.17 | 3.47 | 3.59 | 96.84 | 100.25 | 96.56 | 924689 |
| 1732146000 | 96.7 | 2.11 | 2.23 | 94 | 96.82 | 93.6226 | 659069 |
| 1732059600 | 94.59 | -0.61 | -0.64 | 94 | 95.455 | 92.24 | 780404 |
| 1731973200 | 95.2 | -1.96 | -2.02 | 96.77 | 97.84 | 95.075 | 579110 |
| 1731714000 | 97.16 | -0.5 | -0.51 | 96.59 | 97.38 | 95.75 | 639296 |
| 1731627600 | 97.66 | -0.26 | -0.27 | 98.45 | 98.64 | 97 | 657572 |
| 1731541200 | 97.92 | -0.67 | -0.68 | 100 | 101.71 | 97.27 | 889436 |
| 1731454800 | 98.59 | 0.52 | 0.53 | 98.51 | 98.68 | 96.635 | 563397 |
| 1731368400 | 98.07 | 0.52 | 0.53 | 98.94 | 99.85 | 96.48 | 549864 |
| 1731109200 | 97.55 | -0.46 | -0.47 | 98.07 | 98.07 | 96.585 | 615522 |
| 1731022800 | 98.01 | 0.71 | 0.73 | 96.68 | 98.82 | 96.45 | 792027 |
| 1730936400 | 97.3 | 5.62 | 6.13 | 96.22 | 98.555 | 94.97 | 1282605 |
| 1730850000 | 91.68 | 0.51 | 0.56 | 90.445 | 91.71 | 89.78 | 584788 |
| 1730763600 | 91.17 | -0.88 | -0.96 | 91.45 | 91.95 | 90.26 | 733502 |
| 1730500800 | 92.05 | 0.37 | 0.40 | 92.75 | 93.76 | 91.73 | 692538 |
| 1730414400 | 91.68 | -0.86 | -0.93 | 92.34 | 93.025 | 90.98 | 1032456 |
| 1730328000 | 92.54 | -0.85 | -0.91 | 93.24 | 93.98 | 92.11 | 453056 |
| 1730241600 | 93.39 | 0.92 | 0.99 | 91.5462 | 93.79 | 91.09 | 529288 |
| 1730155200 | 92.47 | 0.61 | 0.66 | 92.98 | 93.69 | 91.96 | 592645 |
| 1729896000 | 91.86 | -0.98 | -1.06 | 93.28 | 93.425 | 91.67 | 485731 |
| 1729809600 | 92.84 | -0.78 | -0.83 | 93.97 | 94.605 | 91.8936 | 647147 |
| 1729723200 | 93.62 | -2.03 | -2.12 | 96.16 | 96.245 | 92.69 | 1314733 |
| 1729636800 | 95.65 | -0.95 | -0.98 | 96.24 | 96.75 | 95.02 | 684627 |
| 1729550400 | 96.6 | -4.23 | -4.20 | 99.7 | 100 | 96.58 | 1021535 |
| 1729291200 | 100.83 | 0.04 | 0.04 | 101.44 | 102.33 | 100.59 | 529256 |
| 1729204800 | 100.79 | -0.85 | -0.84 | 102.37 | 102.77 | 99.8382 | 502045 |
| 1729118400 | 101.64 | 2.11 | 2.12 | 99.79 | 102.88 | 98.77 | 959054 |
| 1729032000 | 99.53 | 1.95 | 2.00 | 97.11 | 101.37 | 97.11 | 919702 |
| 1728945600 | 97.58 | 1.42 | 1.48 | 96.32 | 98.63 | 95.59 | 611754 |
| 1728686400 | 96.16 | -0.56 | -0.58 | 96.4 | 97.385 | 96.1 | 692574 |
| 1728600000 | 96.72 | -1.86 | -1.89 | 97.45 | 98.17 | 96.61 | 1046430 |
| 1728513600 | 98.58 | -1.12 | -1.12 | 99.74 | 100.11 | 98.365 | 779013 |
| 1728427200 | 99.7 | 1.03 | 1.04 | 98.67 | 100.18 | 97.75 | 889188 |
| 1728340800 | 98.67 | 0.6 | 0.61 | 97.38 | 99.16 | 96.72 | 805353 |
| 1728081600 | 98.07 | 2.76 | 2.90 | 98.36 | 99.23 | 97.39 | 882352 |
| 1727995200 | 95.31 | 0.63 | 0.67 | 93.705 | 95.53 | 92.46 | 1182846 |
| 1727908800 | 94.68 | -0.3 | -0.32 | 94.5 | 94.89 | 92.38 | 1029423 |
| 1727822400 | 94.98 | -8.16 | -7.91 | 98.34 | 99.185 | 92.271 | 1797588 |
| 1727735520 | 103.14 | 2.17 | 2.15 | 101.18 | 103.48 | 100.725 | 870502 |
| 1727476800 | 100.97 | 2.46 | 2.50 | 99.56 | 102.69 | 99.195 | 958708 |
| 1727390400 | 98.51 | -1.75 | -1.75 | 102.41 | 102.41 | 98.33 | 872803 |
| 1727304000 | 100.26 | 0.91 | 0.92 | 99.35 | 101.07 | 98.38 | 782979 |
| 1727217600 | 99.35 | 1.42 | 1.45 | 98.19 | 100.05 | 97.275 | 661712 |
| 1727131200 | 97.93 | 2.95 | 3.11 | 95.74 | 98.08 | 94.57 | 773365 |
| 1726872000 | 94.98 | -2.18 | -2.24 | 96.47 | 96.83 | 94.37 | 1569101 |
| 1726785600 | 97.16 | 4.04 | 4.34 | 95.46 | 97.36 | 94.61 | 1188477 |
| 1726699200 | 93.12 | -0.44 | -0.47 | 93.07 | 95.21 | 92.2 | 922956 |
| 1726612800 | 93.56 | 1.68 | 1.83 | 92.56 | 95.37 | 92.36 | 915097 |
| 1726526400 | 91.88 | 0.73 | 0.80 | 90.93 | 93.78 | 90.56 | 1017406 |
| 1726267200 | 91.15 | 4.21 | 4.84 | 87.29 | 91.78 | 86.915 | 1567806 |
| 1726180800 | 86.94 | 8.85 | 11.33 | 90 | 93.2099 | 86.74 | 2779809 |
| 1726094400 | 78.09 | 1.83 | 2.40 | 77.29 | 78.75 | 75.91 | 1316825 |
| 1726008000 | 76.26 | 0.47 | 0.62 | 76.1 | 76.69 | 75.17 | 878566 |
| 1725921600 | 75.79 | -1.16 | -1.51 | 77.41 | 79.01 | 75.09 | 1418945 |
| 1725662400 | 76.95 | -0.59 | -0.76 | 78.12 | 79.07 | 76.8 | 1171351 |
| 1725576000 | 77.54 | -2.75 | -3.43 | 80.35 | 81.37 | 77.32 | 890344 |
| 1725489600 | 80.29 | -0.26 | -0.32 | 79.73 | 81.635 | 79.67 | 757190 |
| 1725403200 | 80.55 | -3.55 | -4.22 | 83.24 | 83.545 | 80.27 | 923957 |
| 1725057600 | 84.1 | -0.3 | -0.36 | 85 | 85.07 | 83.425 | 645665 |
| 1724971200 | 84.4 | 1.74 | 2.11 | 83.8 | 85.4 | 82.44 | 705040 |
| 1724884800 | 82.66 | -0.33 | -0.40 | 82.4 | 84.06 | 81.78 | 667654 |
| 1724798400 | 82.99 | 0.67 | 0.81 | 80.24 | 83.04 | 80.04 | 637054 |
| 1724712000 | 82.32 | 2.03 | 2.53 | 81.41 | 82.65 | 80.65 | 786674 |
| 1724452800 | 80.29 | 2.36 | 3.03 | 78.68 | 80.99 | 78.03 | 565067 |
| 1724366400 | 77.93 | -0.27 | -0.35 | 78.32 | 78.47 | 77.48 | 653123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
