We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.00 | 4.50 | 9.50 | 1.70 | 7.00 | 0.00 | 0.00 % | 0 | 64 | - |
96.50 | 7.70 | 10.80 | 1.35 | 9.25 | 0.00 | 0.00 % | 0 | 21 | - |
97.00 | 3.60 | 8.60 | 6.23 | 6.10 | 0.00 | 0.00 % | 0 | 35 | - |
98.00 | 2.70 | 7.60 | 5.51 | 5.15 | 0.00 | 0.00 % | 0 | 23 | - |
99.00 | 5.70 | 7.70 | 2.45 | 6.70 | 0.00 | 0.00 % | 0 | 56 | - |
100.00 | 5.30 | 7.30 | 6.18 | 6.30 | 3.58 | 137.69 % | 4 | 37 | 11:23:49 |
101.00 | 0.70 | 5.60 | 2.30 | 3.15 | 0.00 | 0.00 % | 0 | 26 | - |
102.00 | 0.30 | 5.20 | 2.60 | 2.75 | 0.00 | 0.00 % | 0 | 13 | - |
103.00 | 3.00 | 3.40 | 2.00 | 3.20 | 0.00 | 0.00 % | 0 | 47 | - |
104.00 | 2.30 | 2.65 | 1.35 | 2.475 | 0.00 | 0.00 % | 0 | 28 | - |
105.00 | 1.80 | 2.05 | 0.45 | 1.925 | 0.00 | 0.00 % | 0 | 21 | - |
106.00 | 0.95 | 5.00 | 0.95 | 2.975 | 0.00 | 0.00 % | 0 | 3 | - |
107.00 | 3.00 | 5.00 | 3.00 | 4.00 | 0.00 | 0.00 % | 0 | 21 | - |
108.00 | 0.47 | 5.00 | 0.47 | 2.735 | 0.00 | 0.00 % | 0 | 38 | - |
109.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.30 | 0.45 | 0.45 | 0.375 | 0.29 | 181.25 % | 2 | 44 | 11:03:15 |
111.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 33 | - |
112.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
96.00 | 3.10 | 5.00 | 3.10 | 4.05 | 0.00 | 0.00 % | 0 | 6 | - |
96.50 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 22 | - |
97.00 | 3.20 | 0.15 | 3.20 | 1.675 | 0.00 | 0.00 % | 0 | 3 | - |
98.00 | 0.45 | 0.15 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 8 | - |
99.00 | 0.55 | 5.00 | 0.55 | 2.775 | 0.00 | 0.00 % | 0 | 21 | - |
100.00 | 0.10 | 0.20 | 0.75 | 0.15 | 0.00 | 0.00 % | 0 | 7 | - |
101.00 | 0.15 | 0.30 | 0.20 | 0.225 | -2.75 | -93.22 % | 1 | 8 | 10:58:13 |
102.00 | 3.43 | 5.00 | 3.43 | 4.215 | 0.00 | 0.00 % | 0 | 1 | - |
103.00 | 0.20 | 5.10 | 2.02 | 2.65 | 0.00 | 0.00 % | 0 | 25 | - |
104.00 | 0.40 | 5.30 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 1.20 | 1.45 | 5.40 | 1.325 | 0.00 | 0.00 % | 0 | 3 | - |
106.00 | 1.30 | 6.30 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 2.10 | 7.10 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 3.00 | 8.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 3.80 | 4.10 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 4.60 | 5.10 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 5.20 | 5.90 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 6.70 | 11.70 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 6.10 | 8.70 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 6.80 | 10.60 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions