ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SiteOne Landscape Supply Inc

SiteOne Landscape Supply Inc (SITE)

134.52
0.27
(0.20%)
Closed December 26 4:00PM
134.52
0.00
(0.00%)
After Hours: 5:04PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
85.0047.5052.400.0049.950.000.00 %00-
90.0042.5047.400.0044.950.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.0015.1015.1015.1015.100.000.00 %028-
120.000.000.000.000.000.000.00 %00-
125.0010.5910.5910.5910.590.000.00 %01-
130.005.008.308.806.650.000.00 %01-
135.001.505.6016.003.550.000.00 %01-
140.001.602.901.952.250.000.00 %02-
145.0010.8110.8110.8110.810.000.00 %01-
150.000.550.550.550.550.000.00 %06-
155.000.054.801.902.4250.000.00 %012-
160.001.201.201.201.200.000.00 %0127-
165.000.000.000.000.000.000.00 %00-
170.000.004.800.000.000.000.00 %00-
175.000.240.240.240.240.000.00 %01-
180.001.704.801.703.250.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
85.001.404.801.403.100.000.00 %02-
90.000.000.000.000.000.000.00 %00-
95.000.004.800.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.004.800.000.000.000.00 %00-
110.003.403.403.403.400.000.00 %04-
115.002.802.802.802.800.000.00 %011-
120.000.253.700.451.9750.000.00 %013-
125.000.854.606.202.7250.000.00 %01-
130.000.200.200.200.200.000.00 %02-
135.001.971.971.971.970.000.00 %01-
140.004.709.402.507.050.000.00 %02-
145.008.5013.303.7010.900.000.00 %03-
150.0012.7012.7012.7012.700.000.00 %017-
155.0018.0022.8010.0020.400.000.00 %05-
160.000.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.0038.1043.000.0040.550.000.00 %00-
180.0043.1048.000.0045.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
108.38M

Discussion

View Full Feed
nowwhat2 nowwhat2 9 minutes ago
117,000 has been on my radar as well.......That's where I've estimated THIS to be ;


https://investorshub.advfn.com/uimage/uploads/2024/12/25/lsnvxBTC_121212_15_HYPER_EOY_TARGET_117.jpg


Regardless ;

https://investorshub.advfn.com/uimage/upl
BTCUSD
mrfence mrfence 16 minutes ago
Say Marie, are the poor allowed to rent, and eat cake too?
Good, let the poor rent.
FNMA
Homebrew Homebrew 21 minutes ago
Of course a few get shorted...duh. Few and far between. But yelling "shorts" on every worthless Stinky-Pinky is laughable.
SAPX
nowwhat2 nowwhat2 30 minutes ago
Channel Of Destiny / 100k

https://investorshub.advfn.com/uimage/uploads/2024/12/26/evyvgxrp_121212_25_15d_7am_CHAN_OF_DESTINY.jpg


14 HOURS LATER

https://investorshub.advfn.com/uimage/uploads/2024/12/26/mggdjxrp_121212_25_15d_930PM_CHAN_OF_DESTINY.
XRPUSD
wadegarret wadegarret 30 minutes ago
Hope high flying tech fades & value shines

in 2025. That would surely be a healthier market IMO.
boi568 boi568 36 minutes ago
I have now read the linked article, which documents the lengths of time the FDA can go with posting draft guidances that stay up on their website practically forever without any progress. The author's point is that in those cases the FDA is using the draft as its unofficial, final word -- which is a
AVXL
ducci1 ducci1 36 minutes ago
ES & SPX 15--30--60 min Red Lines All Retaken---Back to Red Line Bullish !!
SPY
dstock07734 dstock07734 40 minutes ago
Sounds like you are ready for UK approval.

No one is giving upfront non dilutive cash to NWBO
What a ludicrous prediction! You and your buddy really need to do homework on the company before betting against it.

Now read the following article to prime yourself fir
NWBO
ORCA ORCA 44 minutes ago
Q1 REPORT IS DUE ANY DAY NOW.LET'S HOPE IT WILL BE GOOD.
RJDG
ORCA ORCA 47 minutes ago
HEY DIRTY BAG.EVERYTHING FALLS ON MY LAP.
JNSH
2little2late 2little2late 47 minutes ago
When this ticker finally takes off I'll take a nice long vacation down there!
CGAC
ORCA ORCA 48 minutes ago
THESE GUYS ARE COMPLETE SCAMMY LOSERS.THEY SHOULD BE CEOs OF THE BOTTOM OF THE TOILET.
THEY BETTER TURN THIS SHIP AROUND AS SOON AS TOMORROW.
ILUS
bar1080 bar1080 49 minutes ago
Thanks, Rkramden, I discovered that name change when I researched whether my city had a Marcum office and saw the name change to CBIZ. My son's a CPA, recently KPMG
ORCA ORCA 50 minutes ago
LET'S HOPE THESE STUPID MFs CAN TURN THIS SHIP AROUND.OR I WILL CHASE THEM LIKE WILD DOGS TILL THE END OF TIME.
SAML
Jack Torrance Jack Torrance 50 minutes ago
Should pair well with the photonic interconnect technology over fiber optics that IonQ has already achieved quite a while ago.
IONQ
ORCA ORCA 51 minutes ago
.02?WOW.I BETTER START TO LOAD UP THEN.
CYBL
gitreal gitreal 52 minutes ago
IF I were a "big shareholder" with more than say, $25K, into this, my first step would be to hire a real, 3rd party mining engineer or geologist to go over the company technical information. Wouldn't take much time because there is almost zero technical reporting to review....it is mostly PRs and s
SDRC
ORCA ORCA 52 minutes ago
HEY GUYS I NEED CHEAP SHARES.SO I CAN FLIP FOR MY CHICKEN TRIOS.
VPLM
ORCA ORCA 54 minutes ago
I SOLD BRO.LET ME KNOW IF TI GOES TO .006 AND .005 SO I CAN RELOAD.I NEED CHEAP SHARES.SELL DAMMIT SELL.
VDRM
ORCA ORCA 58 minutes ago
I NEED SHARES TO FLIP GUYS.SO I CAN GO GET MY CHICKEN TRIOS.START HITTING THE .0008 AND .0007S GUYS.
AXXA
12yearplan 12yearplan 1 hour ago
At the personal and realpolitik level Janice is probably correct to have remained in Shangri-La
.. but like the protagonist in The Lost Horizon
Chose to return to the "real" world to stay with the punters
To make it better 🙂
[yt]X5SRYtPLDLI[/yt]
[yt]VY9PZvK
DKLN DKLN 1 hour ago
Hey as_hole. Keep telling yourself that next year will be the year for this do-nothing "company" if it helps you sleep at night. Also, enjoy more of those zippo revenue quarterly reports next year. The next one will be an even dozen in a row.
MCIC

Your Recent History

Delayed Upgrade Clock