ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SiteOne Landscape Supply Inc

SiteOne Landscape Supply Inc (SITE)

126.00
1.52
( 1.22% )
Updated: 12:01:31

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.0044.0048.800.0046.400.000.00 %00-
85.0039.0043.900.0041.450.000.00 %00-
90.0034.0038.800.0036.400.000.00 %00-
95.0029.1034.000.0031.550.000.00 %00-
100.0024.5028.500.0026.500.000.00 %00-
105.0019.6022.800.0021.200.000.00 %00-
110.0015.0018.000.0016.500.000.00 %00-
115.0010.5015.000.0012.750.000.00 %00-
120.006.5011.300.008.900.000.00 %00-
125.003.007.700.005.350.000.00 %00-
130.000.604.700.002.650.000.00 %00-
135.000.104.900.002.500.000.00 %00-
140.002.504.602.503.550.000.00 %04-
145.001.454.801.453.1250.000.00 %020-
150.000.004.800.000.000.000.00 %00-
155.003.004.803.003.900.000.00 %01-
160.000.004.800.000.000.000.00 %00-
165.000.004.800.000.000.000.00 %00-
170.000.004.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.000.001.350.000.000.000.00 %00-
85.000.001.350.000.000.000.00 %00-
90.000.001.400.000.000.000.00 %00-
95.000.004.800.000.000.000.00 %00-
100.000.000.300.000.000.000.00 %00-
105.000.500.400.500.45-0.05-9.09 %11109:41:35
110.000.004.800.000.000.000.00 %00-
115.000.004.800.000.000.000.00 %00-
120.000.204.901.252.550.000.00 %01-
125.002.006.500.004.250.000.00 %00-
130.005.509.005.157.250.000.00 %01-
135.009.5012.5010.9011.005.2793.61 %22209:30:06
140.0013.5016.500.0015.000.000.00 %00-
145.0016.8021.000.0018.900.000.00 %00-
150.0021.8026.0018.1323.900.000.00 %00-
155.0026.9031.500.0029.200.000.00 %00-
160.0031.5036.400.0033.950.000.00 %00-
165.0036.5041.400.0038.950.000.00 %00-
170.0041.6046.400.0044.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.71
(139.35%)
102.38k
ORGOOrganogenesis Holdings Inc
$ 4.93
(60.59%)
43.21M
PMAXPowell Max Ltd
$ 0.5367
(50.76%)
119.05M
GCLGCL Global Holdings Ltd
$ 2.5279
(36.64%)
1.34M
BTAIBioXcel Therapeutics Inc
$ 2.315
(33.82%)
94.58M
NVNINVNI Group Ltd
$ 1.1004
(-44.98%)
59.63M
SPGCSacks Parente Golf Inc
$ 0.2348
(-42.17%)
29.39M
PRAXPraxis Precision Medicines Inc
$ 39.35
(-39.49%)
1.86M
DHDefinitive Healthcare Corporation
$ 3.185
(-35.26%)
4.78M
SAGSAG Holdings Ltd
$ 1.27
(-34.87%)
289.69k
NVDANVIDIA Corporation
$ 121.7092
(1.30%)
189.5M
PMAXPowell Max Ltd
$ 0.5367
(50.76%)
119.88M
TRNRInteractive Strength Inc
$ 1.9705
(28.79%)
97.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.08
(4.89%)
94.76M
BTAIBioXcel Therapeutics Inc
$ 2.315
(33.82%)
94.64M

Discussion

View Full Feed
fung_derf fung_derf 14 seconds ago
Honestly, why would anyone listen to you?


Global Developments Inc (GDVM) 02/28/2025 11:31:45 AM 1,017
Brite-Strike Tactical Illumination Products, Inc (BSTK) 02/11/2025 02:25:46 PM 16
CeCors Inc (CEOS) 02/07/2025 03:54:20 PM 3
RespireRx Pharmaceuticals Inc
AHFD BFCH BLPG
i_like_bb_stock i_like_bb_stock 32 seconds ago
took starter at 0011 bottoming
CAFI
Rhodan Rhodan 35 seconds ago
Thanks, Excellent read! I follow them both but had not seen this yet.
TGLO
Doc logic Doc logic 38 seconds ago
underpar71,

Really? If you believe that approval is imminent based on your due diligence or that shared by others and that Investor082 is correct about a spike in the share price which is a typical market reaction from such news, then how could you buying at this level be “..good mon
NWBO
Acme Investments Acme Investments 41 seconds ago
Big Tony is active on X!! He's just choosing not to address me!! I'll continue to keep an eye on Him!!
USEI
JusDePomme JusDePomme 47 seconds ago
CAFI another SPZI type
CAFI SPZI
dia76ca dia76ca 49 seconds ago
Interesting thoughts about inflation and deflation. However next week the tariff wars could begin. If the US places 10-25% tariffs on trade from Mexico and Canada (and Europe?)those countries have promised countervailing tariffs. Trump did this last time round. It did not last long as it proved to b
AVXL
Green Leaf Smoker Green Leaf Smoker 52 seconds ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175867583
(Participation_trophy_inc = Henry Dack Fraudster Fahman) is all giddy as earned a Participation_trophy for never providing information of value for PHIL investors just as never providing anything of fundamental $$$ value
PHIL
i_like_bb_stock i_like_bb_stock 58 seconds ago
CAFI took starter at 0011 bottoming
CAFI
nowwhat2 nowwhat2 59 seconds ago
Bitcoin !.....Bitcoin !.......XRP !
Go USA Go !

https://investorshub.advfn.com/uimage/uploads/2025/2/28/lkzkxcheerleader_blank.jpg


https://investorshub.advfn.com/uimage/uploads/2025/2/28/lpijuxrp_@_28_6m_9am_MOCK_CLONK.jpg



XRPUSD
awesomed007 awesomed007 1 minute ago
Next week a new month, higher Rdar will go!
RDAR
work-n-hard work-n-hard 2 minutes ago
OLPX: Watching
OLPX
Magnum7419 Magnum7419 2 minutes ago
we all agree " $AHRO is a monster pla y from these levels for not only the short term but the long term."
AHRO
mike papa mike papa 2 minutes ago
Oracles of the past seem
somewhat muted. $0.174 est 2021 ?
XCRT
Mcfish Mcfish 2 minutes ago
I have co-workers there and have been looking. 
As builders we would love to adopt the r-6 wrap. Definitely would make our live easier.
Problem is local municipalities aren't buying in and accepting the manufacturers claim.
I've spoke to and passed along links about Insultex. I'
IVDN
3331 3331 3 minutes ago
BIEL: EXPECT A 5,000% ROI = .01 (from.0002) if BIEL reports a profit 4/1, similar to KULR run a few months ago.
KULR
Jetmek_03052 Jetmek_03052 3 minutes ago
Yup. I'm quite positive that Linda (at the very least) reads this board. It's very obvious.

And I'm almost as sure that a poster here IS her.

As an aside, it's amusing to know I can GOAD her into putting out an "update"!
DBMM
LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
OR roughly 15% since first day of NASDAQ listing.

Pretty sure the $0.19 crowd could cherry pick as well.
AVXL
JusDePomme JusDePomme 3 minutes ago
CAFI volume!!!!
CAFI
CaptainObvious CaptainObvious 3 minutes ago
Something's definitely up. Or not.
NWBO
DrHigh DrHigh 3 minutes ago
4 more hours. lets breach 10million! Green is great but to be honest I really just want this to be the start of increased liquidity.
NWBO
RREAGAN RREAGAN 4 minutes ago
So these guys better have a deal to announce. Regardless they'll need to raise capital like now unless they already did.

They'll wany to pump the stock for their capital raise, So i assume they have a deal in place based on the call flow that was placed in December. I'd upload the scr
LWLG
3331 3331 4 minutes ago
BIEL: EXPECT A 5,000% ROI = .01 (from.0002) if BIEL reports a profit 4/1, similar to KULR run a few months ago.
KULR
jour_trader jour_trader 4 minutes ago
IP for SequestOx also has a time stamp. IP doesn't last forever. With it sitting on the backburner for so long decreases time before IP is no longer protected.
ELTP
Smartypants2 Smartypants2 4 minutes ago
Repeating a lie over and over (even in BOLD CAPS) doesn't make it true.
XERI