ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SiteOne Landscape Supply Inc

SiteOne Landscape Supply Inc (SITE)

128.30
6.30
(5.16%)
Closed March 25 4:00PM
128.30
0.00
(0.00%)
After Hours: 7:54PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.0046.1049.200.0047.650.000.00 %00-
85.0041.5045.100.0043.300.000.00 %00-
90.0036.4041.000.0038.700.000.00 %00-
95.0031.5036.000.0033.750.000.00 %00-
100.0026.5031.4023.5028.950.000.00 %01-
105.0021.5025.600.0023.550.000.00 %00-
110.0017.0020.600.0018.800.000.00 %00-
115.0013.8015.300.0014.550.000.00 %00-
120.009.8011.000.0010.400.000.00 %00-
125.006.207.200.006.700.000.00 %00-
130.003.704.202.753.950.000.00 %04-
135.001.752.101.451.9250.000.00 %030-
140.000.700.950.400.8250.000.00 %403/24/2025
145.000.200.400.000.300.000.00 %00-
150.001.900.251.901.0750.000.00 %068-
155.000.000.250.000.000.000.00 %00-
160.004.700.254.702.4750.000.00 %010-
165.003.000.253.001.6250.000.00 %01-
170.007.600.257.603.9250.000.00 %01-
175.007.400.257.403.8250.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.000.000.250.000.000.000.00 %00-
85.000.000.250.000.000.000.00 %00-
90.000.000.250.000.000.000.00 %00-
95.000.050.251.450.150.000.00 %01-
100.000.100.250.750.1750.000.00 %04-
105.000.200.351.350.2750.000.00 %03-
110.000.400.600.000.500.000.00 %00-
115.000.750.952.000.850.000.00 %03-
120.001.551.804.601.6750.000.00 %06-
125.002.903.400.003.150.000.00 %00-
130.005.005.609.635.300.000.00 %013-
135.007.908.609.818.250.000.00 %01-
140.0011.6012.9018.6512.25-0.000.00 %02-
145.0016.2018.9015.5017.550.000.00 %05-
150.0020.7024.000.0022.350.000.00 %00-
155.0025.4029.0016.6027.200.000.00 %01-
160.0030.4034.000.0032.200.000.00 %00-
165.0035.4039.000.0037.200.000.00 %00-
170.0040.7044.000.0042.350.000.00 %00-
175.0046.0049.000.0047.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 13.99
(455.16%)
304.72M
IMTEIntergrated Media Technology Ltd
$ 2.0601
(281.57%)
108.14M
VVPRVivoPower International PLC
$ 3.21
(148.84%)
64.05M
TRSGTungray Technologies Inc
$ 2.05
(100.98%)
2.73M
CAPSCapstone Holding Corp
$ 2.6929
(56.56%)
13.6M
WLGSWang and Lee Group Inc
$ 0.76
(-85.30%)
25.19M
ME23andMe Holding Company
$ 0.732
(-59.11%)
6.97M
HTCOHigh Trend International Group
$ 1.0095
(-46.30%)
719.81k
RNAZTransCode Therapeutics Inc
$ 0.6821
(-39.10%)
17.31M
YHCLQR House Inc
$ 0.2625
(-34.38%)
30.24M
MLGOMicroAlgo Inc
$ 13.99
(455.16%)
304.72M
NVDANVIDIA Corporation
$ 121.41
(3.15%)
228.79M
DMNDamon Inc
$ 0.04
(7.24%)
227.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.17
(23.56%)
217.49M
TSLATesla Inc
$ 278.39
(11.93%)
169.05M

Discussion

View Full Feed
Babubd Babubd 21 seconds ago
Multi-Pennies Coming! UATG is a load and hold, no brainer.
UATG
janice shell janice shell 54 seconds ago
That's true. Though It would be hard on the polar bears in the long run. And they aren't doing well lately.
ListenToTheTrees ListenToTheTrees 2 minutes ago
Is that a fact?
HMBL
wadegarret wadegarret 2 minutes ago
COHR- Now that I'm in, watch it tank tomorrow

I mean who cares that they are co making high speed transceivers with NVDA now. Who cares that the stock has been massively over sold from $107 only a few weeks ago(now selling at a 17 PE going forward). Who cares that the sector w
NVDA
ListenToTheTrees ListenToTheTrees 2 minutes ago
When you say “many times” it shows you have no idea what you are talking about.
HMBL
ListenToTheTrees ListenToTheTrees 5 minutes ago
TLDR!
HMBL
BDEZ BDEZ 5 minutes ago
Lol...weird dude for sure
ListenToTheTrees ListenToTheTrees 6 minutes ago
This all seems like a stretch and a reason many people here don’t take you seriously.
HMBL
bcde bcde 7 minutes ago
If Gov wants to maintain its credibility, stability of mortgage market and still make money then
best thing to do it to acknowledge that SPS investment has been fully paid back with interest and
cancel them.

Gov still has 80% warrants.
Gov can redeem warrants at r
FNMA
BDEZ BDEZ 7 minutes ago
But yet Zelensky still wants war
BDEZ BDEZ 9 minutes ago
Agree
Ocean Power Ocean Power 10 minutes ago
https://www.renewableenergymagazine.com/ocean_energy/global-otec-announces-world-s-largest-onshore-20250324
CPWR
janice shell janice shell 13 minutes ago
LOLOLOL!!
blackcat blackcat 14 minutes ago
Note. If a Polar Bear was hungry and saw a nearby human, he/she wouldn't hesitate to turn them into a meal. Not their first choice, but food is food!
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:urlbpjo2lzkpcduxcccdwuqj/bafkreie24h5xzz2kczvxxh6iglgxktwrt3h226w2zoe6khwpnefbkqmysa@jpeg
jesster64 jesster64 15 minutes ago
Everyone knows she meant excuse, is this the best you've got?
NWBO
jesster64 jesster64 17 minutes ago
"Many are feeling the same as you and I do not blame anyone for this as the time for patient access to this treatment is long overdue. The time for management to ante up with bridge loans repayable with cash plus 12% interest or shares priced 3X current price with payment due at 1 year, or similar t
NWBO
Tahoe2468 Tahoe2468 21 minutes ago
Once again if this was tradeable on Robinhood we would be at over .25 today got to get that fixed.... 
KRTL
Steady_T Steady_T 21 minutes ago
Actually what Missling said was they applied to the EU first because it takes longer. What he hasn't said is when Anavex intends to apply to the FDA.

If Anavex were to get an application into the FDA in the next month there is good chance both applications would be rules upon about th
AVXL
wadegarret wadegarret 21 minutes ago
Hweb- KINS said in their CC, that they hope to expand business

into New England. Thing is, with Adjusted fully diluted eps upped to $1.95 avg for 2025, and positive comments about their expectations that growth will continue, I think the stock should be at $20 to $22. I mean to sel
Howeeme Howeeme 23 minutes ago
Looks like wasn’t Enhanze but Pegph20.
HALO
potofgold potofgold 23 minutes ago
Ooops! Friday. The 21st was a Friday. Had it stuck in my head that it was some other day.
KGKG
janice shell janice shell 23 minutes ago
LOLOL!! It wasn't my only weird flight... But you know, back then, other passengers weren't problematic.

Well, unless they were hijackers.
Zorax Zorax 24 minutes ago
For whatever they're brain damaged reasons, it sounds like the administration wanted people to hack their war plans. Pukey anyone? And heghog sounded like he was playing a video game.. "c'mon we're ready, lets do this".

The Trump Administration used a third party app that could be
BREAKER098 BREAKER098 25 minutes ago
Glen Bradford’s Reddit history…eww

https://www.reddit.com/user/TheSerpent/submitted/

GB you are troubled sir. Those posts going back 15 years, the girls, the job firings…seriously, and I do mean this, you should probably get some help.

DISCREDITED.
FNMA
PennyWorld PennyWorld 25 minutes ago
Oh man. Just checking in. I was long this play a couple of years ago. Glad I got out. They did a devastating R/S a few months ago, and I suspect they will be doing another one shortly to generate cash. I thought they had a good product. But when I emailed them and asked them how can they stop someon
SOBR