
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 46.10 | 49.20 | 0.00 | 47.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 41.50 | 45.10 | 0.00 | 43.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 36.40 | 41.00 | 0.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 31.50 | 36.00 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 26.50 | 31.40 | 23.50 | 28.95 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 21.50 | 25.60 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 17.00 | 20.60 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 13.80 | 15.30 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 9.80 | 11.00 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 6.20 | 7.20 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 3.70 | 4.20 | 2.75 | 3.95 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 1.75 | 2.10 | 1.45 | 1.925 | 0.00 | 0.00 % | 0 | 30 | - |
140.00 | 0.70 | 0.95 | 0.40 | 0.825 | 0.00 | 0.00 % | 4 | 0 | 3/24/2025 |
145.00 | 0.20 | 0.40 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 1.90 | 0.25 | 1.90 | 1.075 | 0.00 | 0.00 % | 0 | 68 | - |
155.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 4.70 | 0.25 | 4.70 | 2.475 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 3.00 | 0.25 | 3.00 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 7.60 | 0.25 | 7.60 | 3.925 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 7.40 | 0.25 | 7.40 | 3.825 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 0.25 | 1.45 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.10 | 0.25 | 0.75 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.20 | 0.35 | 1.35 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 0.40 | 0.60 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.75 | 0.95 | 2.00 | 0.85 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 1.55 | 1.80 | 4.60 | 1.675 | 0.00 | 0.00 % | 0 | 6 | - |
125.00 | 2.90 | 3.40 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 5.00 | 5.60 | 9.63 | 5.30 | 0.00 | 0.00 % | 0 | 13 | - |
135.00 | 7.90 | 8.60 | 9.81 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 11.60 | 12.90 | 18.65 | 12.25 | -0.00 | 0.00 % | 0 | 2 | - |
145.00 | 16.20 | 18.90 | 15.50 | 17.55 | 0.00 | 0.00 % | 0 | 5 | - |
150.00 | 20.70 | 24.00 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 25.40 | 29.00 | 16.60 | 27.20 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 30.40 | 34.00 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 35.40 | 39.00 | 0.00 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 40.70 | 44.00 | 0.00 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 46.00 | 49.00 | 0.00 | 47.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions