We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 32 | 34.06 | 29.96 | 5082540 | 31.95518668 | CS |
| 12 | 8.4 | 35.593220339 | 23.6 | 34.06 | 23.164 | 1844800 | 29.47741422 | CS |
| 26 | 7.68 | 31.5789473684 | 24.32 | 34.06 | 23.164 | 1256536 | 27.69228108 | CS |
| 52 | 8.53 | 36.3442692799 | 23.47 | 34.06 | 18.29 | 1550749 | 24.73356625 | CS |
| 156 | -5.3 | -14.2091152815 | 37.3 | 47.24 | 16.83 | 1892899 | 27.97676117 | CS |
| 260 | -21.58 | -40.2762224711 | 53.58 | 59.52 | 8.75 | 2033263 | 28.81897794 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1721256000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1721169600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1721083200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1720824000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1720737600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1720651200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1720564800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1720478400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1720219200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1720040640 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1719960000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1719873600 | 32 | -0.61 | -1.87 | 32.82 | 33.58 | 31.92 | 16922000 |
| 1719614400 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
| 1719528000 | 32.61 | 1.47 | 4.72 | 30.86 | 33.92 | 30.76 | 4997511 |
| 1719441600 | 31.14 | 1.09 | 3.63 | 30.53 | 31.34 | 29.96 | 3367174 |
| 1719355200 | 30.05 | -1.13 | -3.62 | 31.45 | 31.49 | 30.045 | 2051099 |
| 1719268800 | 31.18 | -0.28 | -0.89 | 31.41 | 31.89 | 31.015 | 1681154 |
| 1719009600 | 31.46 | 0.06 | 0.19 | 31.19 | 31.77 | 30.54 | 2645911 |
| 1718923200 | 31.4 | -0.58 | -1.81 | 32 | 32.21 | 30.8 | 3116488 |
| 1718750400 | 31.98 | 1.75 | 5.79 | 30.61 | 32.229999 | 30.44 | 5426550 |
| 1718664000 | 30.23 | 1.32 | 4.57 | 28.83 | 30.24 | 28.61 | 1904994 |
| 1718404800 | 28.91 | -0.35 | -1.20 | 28.8 | 29.08 | 28.54 | 1606050 |
| 1718318400 | 29.26 | -0.09 | -0.31 | 29.18 | 29.37 | 28.565 | 1069238 |
| 1718232000 | 29.35 | 1.94 | 7.08 | 28 | 29.44 | 27.67 | 2977243 |
| 1718145600 | 27.41 | 0.46 | 1.71 | 26.83 | 27.49 | 26.66 | 1820483 |
| 1718059200 | 26.95 | 0.5 | 1.89 | 26.4 | 27.06 | 26.1 | 848776 |
| 1717800000 | 26.45 | 0.63 | 2.44 | 25.56 | 26.52 | 25.3 | 1001666 |
| 1717713600 | 25.82 | -0.68 | -2.57 | 26.26 | 26.35 | 25.72 | 608738 |
| 1717627200 | 26.5 | 0.49 | 1.88 | 26.12 | 26.56 | 25.68 | 898551 |
| 1717540800 | 26.01 | -0.09 | -0.34 | 25.97 | 26.615 | 25.795 | 1365182 |
| 1717454400 | 26.1 | 0.65 | 2.55 | 25.73 | 26.1194 | 25.45 | 754142 |
| 1717195200 | 25.45 | 0.07 | 0.28 | 25.5 | 25.745 | 25.27 | 1484761 |
| 1717108800 | 25.38 | 0.25 | 0.99 | 25.23 | 25.83 | 25.15 | 653846 |
| 1717022400 | 25.13 | -1.18 | -4.48 | 25.94 | 26.13 | 25.07 | 667999 |
| 1716936000 | 26.31 | 0.14 | 0.53 | 26.25 | 26.42 | 25.91 | 395195 |
| 1716590400 | 26.17 | 0.18 | 0.69 | 26.19 | 26.335 | 25.96 | 602730 |
| 1716504000 | 25.99 | -0.42 | -1.59 | 26.4 | 26.49 | 25.85 | 962234 |
| 1716417600 | 26.41 | -0.19 | -0.71 | 26.49 | 26.79 | 26.31 | 702163 |
| 1716331200 | 26.6 | 0.69 | 2.66 | 25.77 | 26.63 | 25.67 | 742390 |
| 1716244800 | 25.91 | 0.18 | 0.70 | 25.68 | 26.0768 | 25.68 | 554390 |
| 1715985600 | 25.73 | -0.3 | -1.15 | 26.11 | 26.38 | 25.7 | 755328 |
| 1715899200 | 26.03 | -0.39 | -1.48 | 26.48 | 26.88 | 25.98 | 1045939 |
| 1715812800 | 26.42 | -0.3 | -1.12 | 26.48 | 27.1 | 26.28 | 1320020 |
| 1715726400 | 26.72 | -0.16 | -0.60 | 27.13 | 27.29 | 26.72 | 811556 |
| 1715640000 | 26.88 | -0.36 | -1.32 | 27.39 | 27.56 | 26.72 | 1051387 |
| 1715380800 | 27.24 | 0.72 | 2.71 | 26.58 | 27.26 | 26 | 1345071 |
| 1715294400 | 26.52 | 1.46 | 5.83 | 24.56 | 27.2 | 23.51 | 2338678 |
| 1715208000 | 25.06 | -0.04 | -0.16 | 25 | 25.46 | 24.9 | 2085941 |
| 1715121600 | 25.1 | 0 | 0.00 | 25 | 25.17 | 24.78 | 984467 |
| 1715035200 | 25.1 | 0.38 | 1.54 | 24.8 | 25.11 | 24.72 | 553352 |
| 1714776000 | 24.72 | 0.73 | 3.04 | 24.3 | 24.82 | 23.94 | 1046547 |
| 1714689600 | 23.99 | 0.46 | 1.95 | 23.87 | 24.15 | 23.59 | 567143 |
| 1714603200 | 23.53 | -0.05 | -0.21 | 23.51 | 24.11 | 23.44 | 910451 |
| 1714516800 | 23.58 | -0.38 | -1.59 | 23.78 | 23.945 | 23.57 | 672680 |
| 1714430400 | 23.96 | 0.23 | 0.97 | 23.82 | 24.065 | 23.74 | 655474 |
| 1714171200 | 23.73 | 0.25 | 1.06 | 23.51 | 23.99 | 23.51 | 503778 |
| 1714084800 | 23.48 | -0.36 | -1.51 | 23.58 | 23.67 | 23.164 | 580625 |
| 1713998400 | 23.84 | -0.12 | -0.50 | 23.96 | 24.15 | 23.5649 | 480651 |
| 1713912000 | 23.96 | 0.19 | 0.80 | 23.89 | 24.3 | 23.6273 | 733566 |
| 1713825600 | 23.77 | 0.32 | 1.36 | 23.59 | 24.02 | 23.3 | 704003 |
| 1713566400 | 23.45 | -0.13 | -0.55 | 23.55 | 23.89 | 23.37 | 645751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
