We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.715 | 0.644144144144 | 111 | 112.05 | 109 | 641856 | 110.3669786 | CS |
| 4 | -3.535 | -3.06724511931 | 115.25 | 119.49 | 108.55 | 1109646 | 112.82692637 | CS |
| 12 | -5.335 | -4.55788124733 | 117.05 | 125.415 | 106.19 | 1122917 | 114.52463411 | CS |
| 26 | 0.475 | 0.427004674577 | 111.24 | 125.415 | 106.19 | 1072554 | 116.23675849 | CS |
| 52 | -14.655 | -11.5968979979 | 126.37 | 134.62 | 105.69 | 1173885 | 118.0215386 | CS |
| 156 | -23.655 | -17.4743296151 | 135.37 | 163.07 | 105.69 | 1036261 | 129.95887933 | CS |
| 260 | 7.585 | 7.28416402574 | 104.13 | 163.07 | 91.88 | 1000946 | 125.46317459 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688400 | 110.12 | 0.24 | 0.22 | 109.77 | 110.69 | 109.4 | 573962 |
| 1735602000 | 109.88 | -0.74 | -0.67 | 110.5 | 110.5 | 109 | 775937 |
| 1735342800 | 110.62 | -0.3 | -0.27 | 110.12 | 111.64 | 110.12 | 512323 |
| 1735256400 | 110.92 | -0.61 | -0.55 | 111 | 112.02 | 110.64 | 705203 |
| 1735077840 | 111.53 | 0.33 | 0.30 | 110.96 | 111.82 | 110.26 | 370643 |
| 1734997200 | 111.2 | 1.31 | 1.19 | 109.6 | 111.38 | 109.33 | 1066598 |
| 1734738000 | 109.89 | 0.92 | 0.84 | 108.55 | 110.53 | 108.55 | 1989452 |
| 1734651600 | 108.97 | -1.26 | -1.14 | 109.47 | 110.616 | 108.56 | 1111359 |
| 1734565200 | 110.23 | -4.33 | -3.78 | 112.97 | 113.607 | 110.15 | 1212720 |
| 1734478800 | 114.56 | 1.78 | 1.58 | 112 | 115.01 | 111.83 | 1511752 |
| 1734392400 | 112.78 | -0.75 | -0.66 | 113.54 | 114.75 | 112.77 | 1773700 |
| 1734133200 | 113.53 | 0.01 | 0.01 | 114.02 | 114.57 | 113.175 | 1082128 |
| 1734046800 | 113.52 | 0.27 | 0.24 | 113.57 | 114.655 | 112.765 | 1260568 |
| 1733960400 | 113.25 | -1.75 | -1.52 | 114.58 | 115.09 | 113.2 | 1449020 |
| 1733874000 | 115 | -2.83 | -2.40 | 118.33 | 118.33 | 114.815 | 1193589 |
| 1733787600 | 117.83 | 1.37 | 1.18 | 116.45 | 119.49 | 116.45 | 1428029 |
| 1733528400 | 116.46 | -0.21 | -0.18 | 116.8 | 117.18 | 116.21 | 1103530 |
| 1733442000 | 116.67 | 1.23 | 1.07 | 115.25 | 116.8443 | 115.25 | 853116 |
| 1733355600 | 115.44 | -1.85 | -1.58 | 116.5 | 117.46 | 113.9 | 1439231 |
| 1733269200 | 117.29 | -2.29 | -1.92 | 119.58 | 119.64 | 116.84 | 1279518 |
| 1733182800 | 119.58 | 1.79 | 1.52 | 117.91 | 120.48 | 117.33 | 1364551 |
| 1732917840 | 117.79 | -0.21 | -0.18 | 118.03 | 118.65 | 117.62 | 1000903 |
| 1732750800 | 118 | -2.09 | -1.74 | 120.3 | 120.81 | 117.68 | 1710709 |
| 1732664400 | 120.09 | 6.47 | 5.69 | 120 | 125.415 | 118.56 | 3913977 |
| 1732578000 | 113.62 | 0.32 | 0.28 | 114.21 | 114.825 | 112.88 | 3039062 |
| 1732318800 | 113.3 | -0.59 | -0.52 | 113.95 | 114.53 | 112.77 | 1263031 |
| 1732232400 | 113.89 | 1.81 | 1.61 | 112.06 | 113.95 | 110.85 | 1050176 |
| 1732146000 | 112.08 | 0.17 | 0.15 | 111.81 | 113.275 | 111.34 | 887725 |
| 1732059600 | 111.91 | 1.44 | 1.30 | 110.6 | 112.41 | 109.785 | 1091144 |
| 1731973200 | 110.47 | 3.55 | 3.32 | 107.22 | 110.85 | 107.22 | 1572473 |
| 1731714000 | 106.92 | -3.83 | -3.46 | 109.75 | 109.865 | 106.19 | 1901066 |
| 1731627600 | 110.75 | -0.27 | -0.24 | 111.37 | 112.77 | 110.68 | 1131764 |
| 1731541200 | 111.02 | -0.96 | -0.86 | 112.04 | 112.23 | 109.94 | 1833738 |
| 1731454800 | 111.98 | -1.67 | -1.47 | 114.1 | 114.58 | 111.8 | 1115257 |
| 1731368400 | 113.65 | -1.8 | -1.56 | 115.65 | 116.23 | 113.19 | 1145085 |
| 1731109200 | 115.45 | 0.19 | 0.16 | 115.5 | 115.69 | 114.38 | 894336 |
| 1731022800 | 115.26 | -0.36 | -0.31 | 115.38 | 116.25 | 114.3401 | 995249 |
| 1730936400 | 115.62 | -0.77 | -0.66 | 118.44 | 118.44 | 115.51 | 1306587 |
| 1730850000 | 116.39 | 2.7 | 2.37 | 113.5 | 116.4 | 113.5 | 955194 |
| 1730763600 | 113.69 | 0.77 | 0.68 | 112.93 | 114.96 | 112.76 | 1011967 |
| 1730500800 | 112.92 | -0.59 | -0.52 | 113.75 | 114.15 | 112.5 | 766823 |
| 1730414400 | 113.51 | -0.41 | -0.36 | 113.99 | 115.14 | 113.2125 | 1285655 |
| 1730328000 | 113.92 | 0.13 | 0.11 | 113.45 | 114.03 | 112.755 | 896633 |
| 1730241600 | 113.79 | -1.67 | -1.45 | 115.01 | 115.945 | 113.75 | 738542 |
| 1730155200 | 115.46 | -0.61 | -0.53 | 116.88 | 117.55 | 115.37 | 643150 |
| 1729896000 | 116.07 | -0.97 | -0.83 | 116.5 | 117.4 | 116.03 | 418478 |
| 1729809600 | 117.04 | -0.66 | -0.56 | 118.03 | 118.8168 | 117 | 577089 |
| 1729723200 | 117.7 | 0 | 0.00 | 117.02 | 117.97 | 116.25 | 471193 |
| 1729636800 | 117.7 | -2.23 | -1.86 | 120 | 120 | 116.4 | 955963 |
| 1729550400 | 119.93 | -1.8 | -1.48 | 121.69 | 121.8 | 119.83 | 595538 |
| 1729291200 | 121.73 | 0.48 | 0.40 | 121.25 | 121.94 | 120.36 | 920624 |
| 1729204800 | 121.25 | -0.36 | -0.30 | 121.23 | 121.39 | 120.08 | 695132 |
| 1729118400 | 121.61 | 1.07 | 0.89 | 119.86 | 121.81 | 119.54 | 693624 |
| 1729032000 | 120.54 | 2.33 | 1.97 | 118.8 | 122.08 | 118.38 | 797614 |
| 1728945600 | 118.21 | 1.39 | 1.19 | 117.1 | 118.51 | 116.62 | 571310 |
| 1728686400 | 116.82 | -0.2 | -0.17 | 117.38 | 117.84 | 116.56 | 606588 |
| 1728600000 | 117.02 | -0.19 | -0.16 | 117.05 | 118 | 116.39 | 495948 |
| 1728513600 | 117.21 | 0.43 | 0.37 | 117.17 | 117.87 | 116.3248 | 404174 |
| 1728427200 | 116.78 | 0.6 | 0.52 | 116.25 | 117.03 | 115.35 | 733685 |
| 1728340800 | 116.18 | -1.21 | -1.03 | 117.39 | 117.62 | 115.985 | 805560 |
| 1728081600 | 117.39 | 0.11 | 0.09 | 116.22 | 117.49 | 115.94 | 733326 |
| 1727995200 | 117.28 | -1.85 | -1.55 | 118.4 | 118.74 | 116.22 | 741072 |
| 1727908800 | 119.13 | -2.08 | -1.72 | 120.4 | 120.6 | 118.58 | 633960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
