We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 48.00 | 51.30 | 0.00 | 49.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 43.70 | 47.00 | 0.00 | 45.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 38.70 | 42.20 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 33.10 | 37.10 | 28.20 | 35.10 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 28.80 | 31.40 | 23.30 | 30.10 | 0.00 | 0.00 % | 0 | 10 | - |
95.00 | 23.80 | 25.90 | 19.25 | 24.85 | 0.00 | 0.00 % | 0 | 10 | - |
100.00 | 19.70 | 22.10 | 19.60 | 20.90 | 5.22 | 36.30 % | 1 | 17 | 11/26/2024 |
105.00 | 14.40 | 16.60 | 14.50 | 15.50 | 4.50 | 45.00 % | 2 | 1,004 | 11/26/2024 |
110.00 | 9.80 | 11.20 | 10.40 | 10.50 | 4.40 | 73.33 % | 46 | 448 | 11/26/2024 |
115.00 | 6.10 | 7.50 | 6.30 | 6.80 | 2.98 | 89.76 % | 175 | 410 | 11/26/2024 |
120.00 | 2.90 | 3.20 | 3.15 | 3.05 | 1.58 | 100.64 % | 345 | 1,074 | 11/26/2024 |
125.00 | 1.05 | 1.35 | 1.15 | 1.20 | 0.55 | 91.67 % | 399 | 361 | 11/26/2024 |
130.00 | 0.30 | 0.55 | 0.37 | 0.425 | 0.13 | 54.17 % | 628 | 99 | 11/26/2024 |
135.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.02 | 20.00 % | 74 | 638 | 11/26/2024 |
140.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 5 | 240 | 11/26/2024 |
145.00 | 0.05 | 0.05 | 0.08 | 0.05 | 0.03 | 60.00 % | 3 | 7 | 11/26/2024 |
150.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 26 | - |
85.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 9 | - |
90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 32 | - |
95.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.08 | -80.00 % | 3 | 236 | 11/26/2024 |
100.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.16 | -69.57 % | 46 | 211 | 11/26/2024 |
105.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.49 | -75.38 % | 147 | 2,096 | 11/26/2024 |
110.00 | 0.30 | 0.35 | 0.35 | 0.325 | -1.50 | -81.08 % | 108 | 1,342 | 11/26/2024 |
115.00 | 0.75 | 1.10 | 1.00 | 0.925 | -3.05 | -75.31 % | 210 | 284 | 11/26/2024 |
120.00 | 1.80 | 2.90 | 3.30 | 2.35 | -3.80 | -53.52 % | 182 | 77 | 11/26/2024 |
125.00 | 5.00 | 8.20 | 6.74 | 6.60 | -4.76 | -41.39 % | 5 | 4 | 11/26/2024 |
130.00 | 9.60 | 11.60 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 14.50 | 17.20 | 13.80 | 15.85 | 0.00 | 0.00 % | 2 | 0 | 11/26/2024 |
140.00 | 19.60 | 21.80 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 24.20 | 26.60 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 29.00 | 31.50 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 33.90 | 37.20 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 39.00 | 42.20 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 43.90 | 47.20 | 0.00 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions