Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 47.40 | 51.30 | 0.00 | 49.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 42.40 | 46.40 | 0.00 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 37.40 | 41.40 | 37.77 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 32.90 | 35.80 | 36.92 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 28.10 | 30.80 | 18.20 | 29.45 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 23.40 | 25.30 | 14.90 | 24.35 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 18.50 | 20.60 | 12.40 | 19.55 | 0.00 | 0.00 % | 0 | 30 | - |
100.00 | 13.80 | 15.70 | 11.58 | 14.75 | 0.00 | 0.00 % | 0 | 92 | - |
105.00 | 9.50 | 10.70 | 7.54 | 10.10 | 0.00 | 0.00 % | 0 | 1,145 | - |
110.00 | 5.60 | 6.30 | 5.95 | 5.95 | 2.15 | 56.58 % | 11 | 1,314 | 14:54:50 |
115.00 | 2.50 | 2.65 | 2.65 | 2.575 | 1.30 | 96.30 % | 109 | 1,323 | 15:13:47 |
120.00 | 0.75 | 0.90 | 0.77 | 0.825 | 0.45 | 140.62 % | 30 | 691 | 15:26:39 |
125.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.10 | 100.00 % | 21 | 404 | 14:39:11 |
130.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 280 | 11:14:48 |
135.00 | 0.18 | 0.15 | 0.18 | 0.165 | 0.00 | 0.00 % | 0 | 39 | - |
140.00 | 0.16 | 0.30 | 0.16 | 0.23 | 0.00 | 0.00 % | 0 | 219 | - |
145.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.00 | 0.00 % | 0 | 185 | - |
150.00 | 0.18 | 1.30 | 0.18 | 0.74 | 0.00 | 0.00 % | 0 | 8 | - |
155.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.25 | 1.30 | 0.25 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.18 | 1.30 | 0.18 | 0.74 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.15 | 1.30 | 0.15 | 0.725 | 0.00 | 0.00 % | 0 | 14 | - |
80.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 21 | - |
85.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 252 | 57 | 13:50:01 |
90.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.10 | -66.67 % | 4 | 237 | 14:14:47 |
95.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 13 | 168 | 13:53:00 |
100.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.08 | -28.57 % | 3 | 1,003 | 15:13:47 |
105.00 | 0.30 | 0.50 | 0.60 | 0.40 | -0.27 | -31.03 % | 11 | 491 | 13:22:18 |
110.00 | 1.00 | 1.35 | 1.30 | 1.175 | -0.55 | -29.73 % | 22 | 1,559 | 13:12:00 |
115.00 | 2.85 | 3.10 | 3.10 | 2.975 | -2.36 | -43.22 % | 7 | 196 | 15:16:00 |
120.00 | 6.10 | 6.60 | 8.80 | 6.35 | 0.00 | 0.00 % | 0 | 122 | - |
125.00 | 10.20 | 12.30 | 13.00 | 11.25 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 14.80 | 17.40 | 12.60 | 16.10 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 20.00 | 22.40 | 19.40 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 24.20 | 27.80 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 28.90 | 32.80 | 0.00 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 33.80 | 37.80 | 0.00 | 35.80 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 39.30 | 42.70 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 44.20 | 47.80 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions