Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SKE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23 2024 | 9.15 | 0.10 | 1.10% | 9.19 | 9.21 | 8.87 | 208,001 |
| Dec 20 2024 | 9.05 | 0.15 | 1.69% | 8.83 | 9.25 | 8.825 | 251,085 |
| Dec 19 2024 | 8.90 | 0.03 | 0.34% | 8.99 | 9.08 | 8.695 | 488,351 |
| Dec 18 2024 | 8.87 | -0.52 | -5.54% | 9.25 | 9.46 | 8.82 | 291,338 |
| Dec 17 2024 | 9.39 | -0.09 | -0.95% | 9.395 | 9.46 | 9.20 | 380,369 |
| Dec 16 2024 | 9.48 | 0.31 | 3.38% | 9.15 | 9.595 | 9.13 | 333,282 |
| Dec 13 2024 | 9.17 | 0.11 | 1.21% | 8.98 | 9.19 | 8.755 | 236,828 |
| Dec 12 2024 | 9.06 | -0.41 | -4.33% | 9.25 | 9.33 | 9.04 | 342,195 |
| Dec 11 2024 | 9.47 | 0.10 | 1.07% | 9.41 | 9.58 | 9.20 | 250,915 |
| Dec 10 2024 | 9.37 | 0.01 | 0.11% | 9.38 | 9.68 | 8.93 | 591,551 |
| Dec 09 2024 | 9.36 | 0.09 | 0.97% | 9.515 | 9.52 | 9.16 | 430,271 |
| Dec 06 2024 | 9.27 | -0.01 | -0.11% | 9.19 | 9.32 | 9.12 | 328,153 |
| Dec 05 2024 | 9.28 | 0.03 | 0.32% | 9.29 | 9.34 | 9.125 | 309,429 |
| Dec 04 2024 | 9.25 | -0.03 | -0.32% | 9.39 | 9.438 | 9.1994 | 314,345 |
| Dec 03 2024 | 9.28 | 0.13 | 1.42% | 9.22 | 9.46 | 9.21 | 213,635 |
| Dec 02 2024 | 9.15 | -0.12 | -1.29% | 9.29 | 9.405 | 9.11 | 326,632 |
| Nov 29 2024 | 9.27 | 0.01 | 0.11% | 9.36 | 9.56 | 9.27 | 111,281 |
| Nov 27 2024 | 9.26 | 0.04 | 0.43% | 9.34 | 9.46 | 9.24 | 293,007 |
| Nov 26 2024 | 9.22 | 0.11 | 1.21% | 9.02 | 9.37 | 9.01 | 274,529 |
| Nov 25 2024 | 9.11 | -0.23 | -2.46% | 9.175 | 9.375 | 8.93 | 572,009 |
| Nov 22 2024 | 9.34 | 0.34 | 3.78% | 8.95 | 9.39 | 8.88 | 395,141 |
| Nov 21 2024 | 9.00 | 0.35 | 4.05% | 8.72 | 9.00 | 8.63 | 183,449 |
| Nov 20 2024 | 8.65 | -0.06 | -0.69% | 8.685 | 8.97 | 8.58 | 353,095 |
| Nov 19 2024 | 8.71 | 0.19 | 2.23% | 8.63 | 8.77 | 8.315 | 411,445 |
| Nov 18 2024 | 8.52 | 0.66 | 8.40% | 8.15 | 8.68 | 8.15 | 604,851 |
| Nov 15 2024 | 7.86 | 0.14 | 1.81% | 7.745 | 8.017 | 7.63 | 693,546 |
| Nov 14 2024 | 7.72 | 0.21 | 2.80% | 7.49 | 7.79 | 7.41 | 644,900 |
| Nov 13 2024 | 7.51 | -0.23 | -2.97% | 7.73 | 7.90 | 7.50 | 487,341 |
| Nov 12 2024 | 7.74 | -0.47 | -5.72% | 8.11 | 8.17 | 7.68 | 446,126 |
| Nov 11 2024 | 8.21 | -0.98 | -10.66% | 8.82 | 8.82 | 8.19 | 352,604 |
| Nov 08 2024 | 9.19 | -0.24 | -2.55% | 9.23 | 9.33 | 9.04 | 143,277 |
| Nov 07 2024 | 9.43 | 0.37 | 4.08% | 9.15 | 9.54 | 9.02 | 316,682 |
| Nov 06 2024 | 9.06 | -0.24 | -2.58% | 8.79 | 9.16 | 8.70 | 320,654 |
| Nov 05 2024 | 9.30 | -0.18 | -1.90% | 9.59 | 9.63 | 9.2705 | 150,691 |
| Nov 04 2024 | 9.48 | -0.12 | -1.25% | 9.63 | 9.74 | 9.42 | 212,185 |
| Nov 01 2024 | 9.60 | -0.14 | -1.44% | 9.79 | 9.85 | 9.56 | 183,382 |
| Oct 31 2024 | 9.74 | -0.28 | -2.79% | 9.81 | 9.86 | 9.52 | 435,567 |
| Oct 30 2024 | 10.02 | -0.02 | -0.20% | 10.04 | 10.21 | 9.85 | 172,011 |
| Oct 29 2024 | 10.04 | 0.20 | 2.03% | 9.89 | 10.095 | 9.84 | 174,835 |
| Oct 28 2024 | 9.84 | -0.13 | -1.30% | 9.96 | 9.96 | 9.75 | 186,696 |
| Oct 25 2024 | 9.97 | -0.22 | -2.16% | 10.13 | 10.24 | 9.91 | 299,829 |
| Oct 24 2024 | 10.19 | -0.05 | -0.49% | 10.30 | 10.30 | 9.83 | 232,610 |
| Oct 23 2024 | 10.24 | 0.11 | 1.09% | 9.98 | 10.25 | 9.97 | 234,479 |
| Oct 22 2024 | 10.13 | 0.00 | 0.00% | 10.30 | 10.30 | 9.99 | 288,449 |
| Oct 21 2024 | 10.13 | 0.31 | 3.16% | 9.94 | 10.30 | 9.94 | 481,869 |
| Oct 18 2024 | 9.82 | 0.44 | 4.69% | 9.53 | 9.93 | 9.53 | 314,035 |
| Oct 17 2024 | 9.38 | -0.03 | -0.32% | 9.45 | 9.59 | 9.26 | 232,776 |
| Oct 16 2024 | 9.41 | 0.00 | 0.00% | 9.50 | 9.82 | 9.405 | 219,603 |
| Oct 15 2024 | 9.41 | 0.42 | 4.67% | 8.93 | 9.44 | 8.91 | 318,882 |
| Oct 14 2024 | 8.99 | 0.15 | 1.70% | 8.83 | 9.04 | 8.75 | 87,932 |
| Oct 11 2024 | 8.84 | 0.12 | 1.38% | 8.77 | 9.01 | 8.77 | 220,747 |
| Oct 10 2024 | 8.72 | 0.47 | 5.70% | 8.32 | 8.72 | 8.28 | 234,852 |
| Oct 09 2024 | 8.25 | -0.11 | -1.32% | 8.35 | 8.35 | 8.03 | 302,935 |
| Oct 08 2024 | 8.36 | 0.09 | 1.09% | 8.20 | 8.37 | 8.195 | 175,554 |
| Oct 07 2024 | 8.27 | -0.23 | -2.71% | 8.50 | 8.50 | 8.20 | 338,611 |
| Oct 04 2024 | 8.50 | 0.15 | 1.80% | 8.28 | 8.58 | 8.27 | 297,950 |
| Oct 03 2024 | 8.35 | -0.23 | -2.68% | 8.47 | 8.56 | 8.345 | 252,551 |
| Oct 02 2024 | 8.58 | 0.02 | 0.23% | 8.50 | 8.63 | 8.37 | 322,516 |
| Oct 01 2024 | 8.56 | 0.10 | 1.18% | 8.58 | 8.749 | 8.35 | 269,171 |
| Sep 30 2024 | 8.46 | -0.06 | -0.70% | 8.46 | 8.575 | 8.39 | 324,364 |
| Sep 27 2024 | 8.52 | -0.01 | -0.12% | 8.50 | 8.6585 | 8.36 | 539,582 |
| Sep 26 2024 | 8.53 | -0.04 | -0.47% | 8.65 | 8.72 | 8.52 | 394,175 |
| Sep 25 2024 | 8.57 | -0.11 | -1.27% | 8.69 | 8.70 | 8.51 | 296,684 |
